Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 10.945 | 10.945 | 10.945 | 10.945 | 0.06% |
May 09, 2024 | 10.939 | 10.939 | 10.939 | 10.939 | -0.03% |
May 08, 2024 | 10.942 | 10.942 | 10.942 | 10.942 | -0.01% |
May 07, 2024 | 10.943 | 10.943 | 10.943 | 10.943 | 0.11% |
May 06, 2024 | 10.930 | 10.930 | 10.930 | 10.930 | 0.07% |
May 03, 2024 | 10.922 | 10.922 | 10.922 | 10.922 | -0.04% |
May 02, 2024 | 10.927 | 10.927 | 10.927 | 10.927 | 0.10% |
Apr 30, 2024 | 10.916 | 10.916 | 10.916 | 10.916 | -0.05% |
Apr 29, 2024 | 10.921 | 10.921 | 10.921 | 10.921 | 0.31% |
Apr 26, 2024 | 10.887 | 10.887 | 10.887 | 10.887 | 0.04% |
Apr 25, 2024 | 10.883 | 10.883 | 10.883 | 10.883 | -0.06% |
Apr 24, 2024 | 10.889 | 10.889 | 10.889 | 10.889 | 0.07% |
Apr 23, 2024 | 10.882 | 10.882 | 10.882 | 10.882 | 0.02% |
Apr 22, 2024 | 10.879 | 10.879 | 10.879 | 10.879 | 0.03% |
Apr 19, 2024 | 10.875 | 10.875 | 10.875 | 10.875 | -0.08% |
Apr 18, 2024 | 10.884 | 10.884 | 10.884 | 10.884 | 0.19% |
Apr 17, 2024 | 10.863 | 10.863 | 10.863 | 10.863 | 0.09% |
Apr 16, 2024 | 10.853 | 10.853 | 10.853 | 10.853 | -0.07% |
Apr 15, 2024 | 10.861 | 10.861 | 10.861 | 10.861 | 0.13% |
Apr 12, 2024 | 10.847 | 10.847 | 10.847 | 10.847 | -0.07% |
Apr 11, 2024 | 10.855 | 10.855 | 10.855 | 10.855 | -0.01% |
Highest: 10.945 | Lowest: 10.847 | Difference: 0.098 | Average: 10.897 | Change %: 0.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review