Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 266.485 | 266.485 | 266.485 | 266.485 | 0.49% |
May 21, 2024 | 265.190 | 265.190 | 265.190 | 265.190 | -0.43% |
May 20, 2024 | 266.342 | 266.342 | 266.342 | 266.342 | -0.00% |
May 17, 2024 | 266.349 | 266.349 | 266.349 | 266.349 | -0.51% |
May 16, 2024 | 267.701 | 267.701 | 267.701 | 267.701 | 0.25% |
May 15, 2024 | 267.027 | 267.027 | 267.027 | 267.027 | 0.32% |
May 14, 2024 | 266.177 | 266.177 | 266.177 | 266.177 | 1.52% |
May 13, 2024 | 262.201 | 262.201 | 262.201 | 262.201 | 0.32% |
May 10, 2024 | 261.363 | 261.363 | 261.363 | 261.363 | 0.61% |
May 09, 2024 | 259.772 | 259.772 | 259.772 | 259.772 | 0.32% |
May 08, 2024 | 258.932 | 258.932 | 258.932 | 258.932 | 0.29% |
May 07, 2024 | 258.177 | 258.177 | 258.177 | 258.177 | -0.07% |
May 06, 2024 | 258.360 | 258.360 | 258.360 | 258.360 | 0.15% |
May 03, 2024 | 257.965 | 257.965 | 257.965 | 257.965 | 1.07% |
May 02, 2024 | 255.223 | 255.223 | 255.223 | 255.223 | 0.29% |
Apr 30, 2024 | 254.484 | 254.484 | 254.484 | 254.484 | 0.41% |
Apr 29, 2024 | 253.445 | 253.445 | 253.445 | 253.445 | 0.67% |
Apr 26, 2024 | 251.747 | 251.747 | 251.747 | 251.747 | 0.51% |
Apr 25, 2024 | 250.476 | 250.476 | 250.476 | 250.476 | -1.44% |
Apr 24, 2024 | 254.137 | 254.137 | 254.137 | 254.137 | 1.38% |
Apr 23, 2024 | 250.670 | 250.670 | 250.670 | 250.670 | 1.25% |
Highest: 267.701 | Lowest: 250.476 | Difference: 17.225 | Average: 259.630 | Change %: 7.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review