Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 97.336 | 97.336 | 97.336 | 97.336 | 0.02% |
Jun 03, 2024 | 97.314 | 97.314 | 97.314 | 97.314 | 0.41% |
May 31, 2024 | 96.917 | 96.917 | 96.917 | 96.917 | -0.10% |
May 30, 2024 | 97.019 | 97.019 | 97.019 | 97.019 | -0.38% |
May 28, 2024 | 97.394 | 97.394 | 97.394 | 97.394 | -0.26% |
May 27, 2024 | 97.647 | 97.647 | 97.647 | 97.647 | -0.07% |
May 24, 2024 | 97.713 | 97.713 | 97.713 | 97.713 | -0.31% |
May 23, 2024 | 98.014 | 98.014 | 98.014 | 98.014 | 0.04% |
May 22, 2024 | 97.971 | 97.971 | 97.971 | 97.971 | 0.14% |
May 21, 2024 | 97.831 | 97.831 | 97.831 | 97.831 | -0.12% |
May 20, 2024 | 97.952 | 97.952 | 97.952 | 97.952 | 0.23% |
May 17, 2024 | 97.728 | 97.728 | 97.728 | 97.728 | 0.11% |
May 16, 2024 | 97.626 | 97.626 | 97.626 | 97.626 | 0.24% |
May 15, 2024 | 97.394 | 97.394 | 97.394 | 97.394 | 0.38% |
May 14, 2024 | 97.027 | 97.027 | 97.027 | 97.027 | 0.05% |
May 13, 2024 | 96.975 | 96.975 | 96.975 | 96.975 | 0.02% |
May 10, 2024 | 96.956 | 96.956 | 96.956 | 96.956 | 0.44% |
May 09, 2024 | 96.529 | 96.529 | 96.529 | 96.529 | 0.17% |
May 08, 2024 | 96.364 | 96.364 | 96.364 | 96.364 | 0.65% |
May 07, 2024 | 95.738 | 95.738 | 95.738 | 95.738 | 0.23% |
May 06, 2024 | 95.518 | 95.518 | 95.518 | 95.518 | 0.23% |
Highest: 98.014 | Lowest: 95.518 | Difference: 2.496 | Average: 97.189 | Change %: 2.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review