Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 11.444 | 11.444 | 11.444 | 11.444 | 0.06% |
May 21, 2024 | 11.437 | 11.437 | 11.437 | 11.437 | 0.03% |
May 20, 2024 | 11.433 | 11.433 | 11.433 | 11.433 | 0.15% |
May 17, 2024 | 11.416 | 11.416 | 11.416 | 11.416 | 0.02% |
May 16, 2024 | 11.414 | 11.414 | 11.414 | 11.414 | 0.08% |
May 15, 2024 | 11.405 | 11.405 | 11.405 | 11.405 | 0.15% |
May 14, 2024 | 11.388 | 11.388 | 11.388 | 11.388 | -0.01% |
May 13, 2024 | 11.389 | 11.389 | 11.389 | 11.389 | 0.08% |
May 10, 2024 | 11.380 | 11.380 | 11.380 | 11.380 | 0.06% |
May 09, 2024 | 11.374 | 11.374 | 11.374 | 11.374 | -0.02% |
May 08, 2024 | 11.376 | 11.376 | 11.376 | 11.376 | -0.00% |
May 07, 2024 | 11.377 | 11.377 | 11.377 | 11.377 | 0.13% |
May 06, 2024 | 11.362 | 11.362 | 11.362 | 11.362 | 0.10% |
May 03, 2024 | 11.350 | 11.350 | 11.350 | 11.350 | 0.02% |
May 02, 2024 | 11.349 | 11.349 | 11.349 | 11.349 | 0.11% |
Apr 30, 2024 | 11.336 | 11.336 | 11.336 | 11.336 | 0.04% |
Apr 29, 2024 | 11.332 | 11.332 | 11.332 | 11.332 | 0.28% |
Apr 26, 2024 | 11.300 | 11.300 | 11.300 | 11.300 | 0.03% |
Apr 25, 2024 | 11.296 | 11.296 | 11.296 | 11.296 | -0.04% |
Apr 24, 2024 | 11.301 | 11.301 | 11.301 | 11.301 | 0.05% |
Apr 23, 2024 | 11.296 | 11.296 | 11.296 | 11.296 | 0.03% |
Highest: 11.444 | Lowest: 11.296 | Difference: 0.148 | Average: 11.369 | Change %: 1.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review