Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 261.590 | 261.590 | 261.590 | 261.590 | 0.32% |
May 14, 2024 | 260.762 | 260.762 | 260.762 | 260.762 | 1.51% |
May 13, 2024 | 256.871 | 256.871 | 256.871 | 256.871 | 0.32% |
May 10, 2024 | 256.062 | 256.062 | 256.062 | 256.062 | 0.61% |
May 09, 2024 | 254.507 | 254.507 | 254.507 | 254.507 | 0.32% |
May 08, 2024 | 253.688 | 253.688 | 253.688 | 253.688 | 0.29% |
May 07, 2024 | 252.952 | 252.952 | 252.952 | 252.952 | -0.07% |
May 06, 2024 | 253.136 | 253.136 | 253.136 | 253.136 | 0.15% |
May 03, 2024 | 252.761 | 252.761 | 252.761 | 252.761 | 1.07% |
May 02, 2024 | 250.078 | 250.078 | 250.078 | 250.078 | 0.29% |
Apr 30, 2024 | 249.362 | 249.362 | 249.362 | 249.362 | 0.41% |
Apr 29, 2024 | 248.348 | 248.348 | 248.348 | 248.348 | 0.67% |
Apr 26, 2024 | 246.695 | 246.695 | 246.695 | 246.695 | 0.51% |
Apr 25, 2024 | 245.454 | 245.454 | 245.454 | 245.454 | -1.44% |
Apr 24, 2024 | 249.045 | 249.045 | 249.045 | 249.045 | 1.38% |
Apr 23, 2024 | 245.651 | 245.651 | 245.651 | 245.651 | 1.25% |
Apr 22, 2024 | 242.613 | 242.613 | 242.613 | 242.613 | 1.71% |
Apr 19, 2024 | 238.530 | 238.530 | 238.530 | 238.530 | -0.33% |
Apr 18, 2024 | 239.312 | 239.312 | 239.312 | 239.312 | -0.07% |
Apr 17, 2024 | 239.490 | 239.490 | 239.490 | 239.490 | 0.30% |
Apr 16, 2024 | 238.773 | 238.773 | 238.773 | 238.773 | -1.86% |
Highest: 261.590 | Lowest: 238.530 | Difference: 23.060 | Average: 249.318 | Change %: 7.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review