
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 15.731 | 15.731 | 15.731 | 15.473 | 0.58% |
Sep 30, 2025 | 15.640 | 15.640 | 15.640 | 15.640 | 0.29% |
Sep 29, 2025 | 15.595 | 15.595 | 15.595 | 15.595 | 0.12% |
Sep 28, 2025 | 15.577 | 15.577 | 15.577 | 15.577 | 0.39% |
Sep 24, 2025 | 15.516 | 15.516 | 15.543 | 15.486 | -0.17% |
Sep 23, 2025 | 15.543 | 15.543 | 15.543 | 15.543 | 0.37% |
Sep 22, 2025 | 15.486 | 15.486 | 15.486 | 15.486 | -0.25% |
Sep 21, 2025 | 15.525 | 15.525 | 15.525 | 15.525 | 0.94% |
Sep 17, 2025 | 15.380 | 15.380 | 15.498 | 15.380 | -0.00% |
Sep 16, 2025 | 15.381 | 15.381 | 15.381 | 15.381 | -0.75% |
Sep 15, 2025 | 15.498 | 15.498 | 15.498 | 15.498 | 0.56% |
Sep 14, 2025 | 15.411 | 15.411 | 15.411 | 15.411 | 0.13% |
Sep 10, 2025 | 15.391 | 15.391 | 15.408 | 15.315 | -0.11% |
Sep 09, 2025 | 15.408 | 15.408 | 15.408 | 15.408 | 0.08% |
Sep 08, 2025 | 15.396 | 15.396 | 15.396 | 15.396 | 0.53% |
Sep 07, 2025 | 15.315 | 15.315 | 15.315 | 15.315 | 0.08% |
Sep 03, 2025 | 15.302 | 15.302 | 15.665 | 15.242 | 0.39% |
Sep 02, 2025 | 15.242 | 15.242 | 15.242 | 15.242 | -1.05% |
Sep 01, 2025 | 15.404 | 15.404 | 15.404 | 15.404 | 0.06% |
Aug 31, 2025 | 15.395 | 15.395 | 15.395 | 15.395 | -1.33% |
Highest: 15.731 | Lowest: 15.242 | Difference: 0.489 | Average: 15.457 | Change %: 0.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review