Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | 0.46% |
Jun 05, 2024 | 15.290 | 15.290 | 15.290 | 15.290 | 2.14% |
Jun 04, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | -0.33% |
May 31, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | -0.46% |
May 30, 2024 | 15.090 | 15.090 | 15.090 | 15.090 | -0.53% |
May 29, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | -1.62% |
May 28, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | 0.26% |
May 24, 2024 | 15.380 | 15.380 | 15.380 | 15.380 | -0.19% |
May 23, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | -0.06% |
May 22, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | -0.52% |
May 21, 2024 | 15.500 | 15.500 | 15.500 | 15.500 | -0.51% |
May 20, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | 0.39% |
May 17, 2024 | 15.520 | 15.520 | 15.520 | 15.520 | 0.13% |
May 16, 2024 | 15.500 | 15.500 | 15.500 | 15.500 | 0.58% |
May 15, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | 0.78% |
May 14, 2024 | 15.290 | 15.290 | 15.290 | 15.290 | 0.72% |
May 13, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | -0.20% |
May 10, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | 0.60% |
May 09, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | -0.79% |
May 08, 2024 | 15.240 | 15.240 | 15.240 | 15.240 | -0.39% |
Highest: 15.580 | Lowest: 14.970 | Difference: 0.610 | Average: 15.304 | Change %: 0.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review