Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,411.010 | 1,411.010 | 1,411.010 | 1,411.010 | 0.21% |
May 29, 2024 | 1,408.070 | 1,408.070 | 1,408.070 | 1,408.070 | 0.28% |
May 28, 2024 | 1,404.070 | 1,404.070 | 1,404.070 | 1,404.070 | -0.45% |
May 27, 2024 | 1,410.440 | 1,410.440 | 1,410.440 | 1,410.440 | -0.48% |
May 24, 2024 | 1,417.250 | 1,417.250 | 1,417.250 | 1,417.250 | 0.48% |
May 23, 2024 | 1,410.540 | 1,410.540 | 1,410.540 | 1,410.540 | -0.31% |
May 22, 2024 | 1,414.900 | 1,414.900 | 1,414.900 | 1,414.900 | -0.35% |
May 21, 2024 | 1,419.940 | 1,419.940 | 1,419.940 | 1,419.940 | -0.22% |
May 20, 2024 | 1,423.090 | 1,423.090 | 1,423.090 | 1,423.090 | 1.12% |
May 17, 2024 | 1,407.300 | 1,407.300 | 1,407.300 | 1,407.300 | 1.28% |
May 16, 2024 | 1,389.480 | 1,389.480 | 1,389.480 | 1,389.480 | -0.11% |
May 14, 2024 | 1,391.040 | 1,391.040 | 1,391.040 | 1,391.040 | 0.66% |
May 13, 2024 | 1,381.890 | 1,381.890 | 1,381.890 | 1,381.890 | 0.07% |
May 10, 2024 | 1,380.870 | 1,380.870 | 1,380.870 | 1,380.870 | 0.15% |
May 09, 2024 | 1,378.750 | 1,378.750 | 1,378.750 | 1,378.750 | 0.51% |
May 08, 2024 | 1,371.730 | 1,371.730 | 1,371.730 | 1,371.730 | 0.08% |
May 07, 2024 | 1,370.580 | 1,370.580 | 1,370.580 | 1,370.580 | 0.59% |
May 03, 2024 | 1,362.500 | 1,362.500 | 1,362.500 | 1,362.500 | -1.00% |
May 02, 2024 | 1,376.310 | 1,376.310 | 1,376.310 | 1,376.310 | -0.27% |
Highest: 1,423.090 | Lowest: 1,362.500 | Difference: 60.590 | Average: 1,396.303 | Change %: 2.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review