Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 1,414.290 | 1,414.290 | 1,414.290 | 1,414.290 | 1.02% |
Jun 04, 2024 | 1,399.950 | 1,399.950 | 1,399.950 | 1,399.950 | -0.80% |
Jun 03, 2024 | 1,411.260 | 1,411.260 | 1,411.260 | 1,411.260 | 1.93% |
May 31, 2024 | 1,384.510 | 1,384.510 | 1,384.510 | 1,384.510 | -0.12% |
May 30, 2024 | 1,386.210 | 1,386.210 | 1,386.210 | 1,386.210 | -1.68% |
May 29, 2024 | 1,409.920 | 1,409.920 | 1,409.920 | 1,409.920 | -1.63% |
May 28, 2024 | 1,433.280 | 1,433.280 | 1,433.280 | 1,433.280 | 0.05% |
May 27, 2024 | 1,432.560 | 1,432.560 | 1,432.560 | 1,432.560 | 1.35% |
May 24, 2024 | 1,413.470 | 1,413.470 | 1,413.470 | 1,413.470 | -1.48% |
May 23, 2024 | 1,434.730 | 1,434.730 | 1,434.730 | 1,434.730 | 0.03% |
May 22, 2024 | 1,434.250 | 1,434.250 | 1,434.250 | 1,434.250 | -0.03% |
May 21, 2024 | 1,434.610 | 1,434.610 | 1,434.610 | 1,434.610 | -0.53% |
May 20, 2024 | 1,442.320 | 1,442.320 | 1,442.320 | 1,442.320 | 0.83% |
May 17, 2024 | 1,430.400 | 1,430.400 | 1,430.400 | 1,430.400 | -1.08% |
May 16, 2024 | 1,445.950 | 1,445.950 | 1,445.950 | 1,445.950 | 0.95% |
May 14, 2024 | 1,432.330 | 1,432.330 | 1,432.330 | 1,432.330 | 0.04% |
May 13, 2024 | 1,431.810 | 1,431.810 | 1,431.810 | 1,431.810 | -0.06% |
May 10, 2024 | 1,432.640 | 1,432.640 | 1,432.640 | 1,432.640 | 0.59% |
May 09, 2024 | 1,424.240 | 1,424.240 | 1,424.240 | 1,424.240 | -1.34% |
May 08, 2024 | 1,443.520 | 1,443.520 | 1,443.520 | 1,443.520 | 0.35% |
May 07, 2024 | 1,438.430 | 1,438.430 | 1,438.430 | 1,438.430 | 2.46% |
Highest: 1,445.950 | Lowest: 1,384.510 | Difference: 61.440 | Average: 1,424.318 | Change %: 0.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review