Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,076.610 | 1,076.610 | 1,076.610 | 1,076.610 | 0.42% |
May 14, 2024 | 1,072.110 | 1,072.110 | 1,072.110 | 1,072.110 | 0.05% |
May 13, 2024 | 1,071.580 | 1,071.580 | 1,071.580 | 1,071.580 | -0.06% |
May 10, 2024 | 1,072.230 | 1,072.230 | 1,072.230 | 1,072.230 | 0.15% |
May 09, 2024 | 1,070.610 | 1,070.610 | 1,070.610 | 1,070.610 | -0.15% |
May 08, 2024 | 1,072.190 | 1,072.190 | 1,072.190 | 1,072.190 | 0.03% |
May 07, 2024 | 1,071.850 | 1,071.850 | 1,071.850 | 1,071.850 | 0.34% |
May 03, 2024 | 1,068.180 | 1,068.180 | 1,068.180 | 1,068.180 | 0.18% |
May 02, 2024 | 1,066.310 | 1,066.310 | 1,066.310 | 1,066.310 | 0.10% |
Apr 30, 2024 | 1,065.260 | 1,065.260 | 1,065.260 | 1,065.260 | 0.22% |
Apr 29, 2024 | 1,062.970 | 1,062.970 | 1,062.970 | 1,062.970 | -0.03% |
Apr 26, 2024 | 1,063.240 | 1,063.240 | 1,063.240 | 1,063.240 | 0.11% |
Apr 25, 2024 | 1,062.100 | 1,062.100 | 1,062.100 | 1,062.100 | -1.35% |
May 16, 2024 | 1,076.610 | 1,076.610 | 1,076.610 | 1,076.610 | 0.42% |
May 14, 2024 | 1,072.110 | 1,072.110 | 1,072.110 | 1,072.110 | 0.05% |
May 13, 2024 | 1,071.580 | 1,071.580 | 1,071.580 | 1,071.580 | -0.06% |
May 10, 2024 | 1,072.230 | 1,072.230 | 1,072.230 | 1,072.230 | 0.15% |
May 09, 2024 | 1,070.610 | 1,070.610 | 1,070.610 | 1,070.610 | -0.15% |
May 08, 2024 | 1,072.190 | 1,072.190 | 1,072.190 | 1,072.190 | 0.03% |
May 07, 2024 | 1,071.850 | 1,071.850 | 1,071.850 | 1,071.850 | 0.34% |
May 03, 2024 | 1,068.180 | 1,068.180 | 1,068.180 | 1,068.180 | 0.18% |
May 02, 2024 | 1,066.310 | 1,066.310 | 1,066.310 | 1,066.310 | 0.10% |
Apr 30, 2024 | 1,065.260 | 1,065.260 | 1,065.260 | 1,065.260 | 0.22% |
Apr 29, 2024 | 1,062.970 | 1,062.970 | 1,062.970 | 1,062.970 | -0.03% |
Apr 26, 2024 | 1,063.240 | 1,063.240 | 1,063.240 | 1,063.240 | 0.11% |
Apr 25, 2024 | 1,062.100 | 1,062.100 | 1,062.100 | 1,062.100 | -0.24% |
Apr 24, 2024 | 1,064.630 | 1,064.630 | 1,064.630 | 1,064.630 | -0.07% |
Apr 23, 2024 | 1,065.370 | 1,065.370 | 1,065.370 | 1,065.370 | 0.03% |
Apr 22, 2024 | 1,065.040 | 1,065.040 | 1,065.040 | 1,065.040 | -0.23% |
Apr 19, 2024 | 1,067.520 | 1,067.520 | 1,067.520 | 1,067.520 | -0.10% |
Highest: 1,076.610 | Lowest: 1,062.100 | Difference: 14.510 | Average: 1,068.435 | Change %: 0.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review