Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 3,071.560 | 3,071.560 | 3,071.560 | 3,071.560 | 1.75% |
May 17, 2024 | 3,018.800 | 3,018.800 | 3,018.800 | 3,018.800 | 1.42% |
May 16, 2024 | 2,976.560 | 2,976.560 | 2,976.560 | 2,976.560 | 0.26% |
May 14, 2024 | 2,968.770 | 2,968.770 | 2,968.770 | 2,968.770 | -0.01% |
May 13, 2024 | 2,969.000 | 2,969.000 | 2,969.000 | 2,969.000 | 0.73% |
May 10, 2024 | 2,947.540 | 2,947.540 | 2,947.540 | 2,947.540 | -1.97% |
May 09, 2024 | 3,006.850 | 3,006.850 | 3,006.850 | 3,006.850 | 1.26% |
May 08, 2024 | 2,969.330 | 2,969.330 | 2,969.330 | 2,969.330 | -1.51% |
May 07, 2024 | 3,014.910 | 3,014.910 | 3,014.910 | 3,014.910 | -1.85% |
May 03, 2024 | 3,071.780 | 3,071.780 | 3,071.780 | 3,071.780 | -0.31% |
May 02, 2024 | 3,081.470 | 3,081.470 | 3,081.470 | 3,081.470 | -0.38% |
Apr 30, 2024 | 3,093.210 | 3,093.210 | 3,093.210 | 3,093.210 | 0.70% |
May 20, 2024 | 3,071.560 | 3,071.560 | 3,071.560 | 3,071.560 | 1.75% |
May 17, 2024 | 3,018.800 | 3,018.800 | 3,018.800 | 3,018.800 | 1.42% |
May 16, 2024 | 2,976.560 | 2,976.560 | 2,976.560 | 2,976.560 | 0.26% |
May 14, 2024 | 2,968.770 | 2,968.770 | 2,968.770 | 2,968.770 | -0.01% |
May 13, 2024 | 2,969.000 | 2,969.000 | 2,969.000 | 2,969.000 | 0.73% |
May 10, 2024 | 2,947.540 | 2,947.540 | 2,947.540 | 2,947.540 | -1.97% |
May 09, 2024 | 3,006.850 | 3,006.850 | 3,006.850 | 3,006.850 | 1.26% |
May 08, 2024 | 2,969.330 | 2,969.330 | 2,969.330 | 2,969.330 | -1.51% |
May 07, 2024 | 3,014.910 | 3,014.910 | 3,014.910 | 3,014.910 | -1.85% |
May 03, 2024 | 3,071.780 | 3,071.780 | 3,071.780 | 3,071.780 | -0.31% |
May 02, 2024 | 3,081.470 | 3,081.470 | 3,081.470 | 3,081.470 | -0.38% |
Apr 30, 2024 | 3,093.210 | 3,093.210 | 3,093.210 | 3,093.210 | 1.23% |
Apr 29, 2024 | 3,055.570 | 3,055.570 | 3,055.570 | 3,055.570 | 0.17% |
Apr 26, 2024 | 3,050.480 | 3,050.480 | 3,050.480 | 3,050.480 | 0.91% |
Apr 25, 2024 | 3,023.110 | 3,023.110 | 3,023.110 | 3,023.110 | 1.07% |
Apr 24, 2024 | 2,991.130 | 2,991.130 | 2,991.130 | 2,991.130 | -0.17% |
Apr 23, 2024 | 2,996.370 | 2,996.370 | 2,996.370 | 2,996.370 | 0.91% |
Apr 22, 2024 | 2,969.300 | 2,969.300 | 2,969.300 | 2,969.300 | 0.15% |
Highest: 3,093.210 | Lowest: 2,947.540 | Difference: 145.670 | Average: 3,015.517 | Change %: 3.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review