Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 3,187.260 | 3,187.260 | 3,187.260 | 3,187.260 | 0.09% |
May 22, 2024 | 3,184.500 | 3,184.500 | 3,184.500 | 3,184.500 | 0.11% |
May 21, 2024 | 3,180.940 | 3,180.940 | 3,180.940 | 3,180.940 | 0.48% |
May 20, 2024 | 3,165.800 | 3,165.800 | 3,165.800 | 3,165.800 | 1.75% |
May 17, 2024 | 3,111.440 | 3,111.440 | 3,111.440 | 3,111.440 | 1.42% |
May 16, 2024 | 3,067.840 | 3,067.840 | 3,067.840 | 3,067.840 | 0.26% |
May 14, 2024 | 3,059.790 | 3,059.790 | 3,059.790 | 3,059.790 | -0.01% |
May 13, 2024 | 3,059.970 | 3,059.970 | 3,059.970 | 3,059.970 | 0.73% |
May 10, 2024 | 3,037.840 | 3,037.840 | 3,037.840 | 3,037.840 | -1.97% |
May 09, 2024 | 3,098.840 | 3,098.840 | 3,098.840 | 3,098.840 | 1.26% |
May 08, 2024 | 3,060.160 | 3,060.160 | 3,060.160 | 3,060.160 | -1.51% |
May 07, 2024 | 3,107.070 | 3,107.070 | 3,107.070 | 3,107.070 | -1.85% |
May 03, 2024 | 3,165.620 | 3,165.620 | 3,165.620 | 3,165.620 | -0.68% |
May 23, 2024 | 3,187.260 | 3,187.260 | 3,187.260 | 3,187.260 | 0.09% |
May 22, 2024 | 3,184.500 | 3,184.500 | 3,184.500 | 3,184.500 | 0.11% |
May 21, 2024 | 3,180.940 | 3,180.940 | 3,180.940 | 3,180.940 | 0.48% |
May 20, 2024 | 3,165.800 | 3,165.800 | 3,165.800 | 3,165.800 | 1.75% |
May 17, 2024 | 3,111.440 | 3,111.440 | 3,111.440 | 3,111.440 | 1.42% |
May 16, 2024 | 3,067.840 | 3,067.840 | 3,067.840 | 3,067.840 | 0.26% |
May 14, 2024 | 3,059.790 | 3,059.790 | 3,059.790 | 3,059.790 | -0.01% |
May 13, 2024 | 3,059.970 | 3,059.970 | 3,059.970 | 3,059.970 | 0.73% |
May 10, 2024 | 3,037.840 | 3,037.840 | 3,037.840 | 3,037.840 | -1.97% |
May 09, 2024 | 3,098.840 | 3,098.840 | 3,098.840 | 3,098.840 | 1.26% |
May 08, 2024 | 3,060.160 | 3,060.160 | 3,060.160 | 3,060.160 | -1.51% |
May 07, 2024 | 3,107.070 | 3,107.070 | 3,107.070 | 3,107.070 | -1.85% |
May 03, 2024 | 3,165.620 | 3,165.620 | 3,165.620 | 3,165.620 | -0.31% |
May 02, 2024 | 3,175.460 | 3,175.460 | 3,175.460 | 3,175.460 | -0.38% |
Apr 30, 2024 | 3,187.530 | 3,187.530 | 3,187.530 | 3,187.530 | 1.23% |
Apr 29, 2024 | 3,148.700 | 3,148.700 | 3,148.700 | 3,148.700 | 0.17% |
Apr 26, 2024 | 3,143.430 | 3,143.430 | 3,143.430 | 3,143.430 | 0.91% |
Highest: 3,187.530 | Lowest: 3,037.840 | Difference: 149.690 | Average: 3,120.975 | Change %: 2.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review