Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,353.050 | 2,353.050 | 2,353.050 | 2,353.050 | -0.16% |
May 29, 2024 | 2,356.850 | 2,356.850 | 2,356.850 | 2,356.850 | -0.84% |
May 28, 2024 | 2,376.820 | 2,376.820 | 2,376.820 | 2,376.820 | -0.25% |
May 27, 2024 | 2,382.690 | 2,382.690 | 2,382.690 | 2,382.690 | 0.51% |
May 24, 2024 | 2,370.710 | 2,370.710 | 2,370.710 | 2,370.710 | 0.97% |
May 23, 2024 | 2,347.890 | 2,347.890 | 2,347.890 | 2,347.890 | 0.10% |
May 22, 2024 | 2,345.640 | 2,345.640 | 2,345.640 | 2,345.640 | 0.12% |
May 21, 2024 | 2,342.720 | 2,342.720 | 2,342.720 | 2,342.720 | 0.04% |
May 20, 2024 | 2,341.750 | 2,341.750 | 2,341.750 | 2,341.750 | 1.64% |
May 17, 2024 | 2,303.950 | 2,303.950 | 2,303.950 | 2,303.950 | 0.80% |
May 16, 2024 | 2,285.720 | 2,285.720 | 2,285.720 | 2,285.720 | 1.67% |
May 14, 2024 | 2,248.240 | 2,248.240 | 2,248.240 | 2,248.240 | -0.06% |
May 13, 2024 | 2,249.680 | 2,249.680 | 2,249.680 | 2,249.680 | 0.70% |
May 10, 2024 | 2,234.120 | 2,234.120 | 2,234.120 | 2,234.120 | -1.82% |
May 09, 2024 | 2,275.640 | 2,275.640 | 2,275.640 | 2,275.640 | 0.72% |
May 08, 2024 | 2,259.360 | 2,259.360 | 2,259.360 | 2,259.360 | -1.56% |
May 07, 2024 | 2,295.100 | 2,295.100 | 2,295.100 | 2,295.100 | -1.66% |
May 03, 2024 | 2,333.920 | 2,333.920 | 2,333.920 | 2,333.920 | 0.44% |
May 02, 2024 | 2,323.810 | 2,323.810 | 2,323.810 | 2,323.810 | -0.05% |
Highest: 2,382.690 | Lowest: 2,234.120 | Difference: 148.570 | Average: 2,317.245 | Change %: 1.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review