Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,358.510 | 1,358.510 | 1,358.510 | 1,358.510 | -0.35% |
May 14, 2024 | 1,363.320 | 1,363.320 | 1,363.320 | 1,363.320 | 0.75% |
May 13, 2024 | 1,353.200 | 1,353.200 | 1,353.200 | 1,353.200 | 0.54% |
May 10, 2024 | 1,345.890 | 1,345.890 | 1,345.890 | 1,345.890 | -0.53% |
May 09, 2024 | 1,353.020 | 1,353.020 | 1,353.020 | 1,353.020 | 0.72% |
May 08, 2024 | 1,343.360 | 1,343.360 | 1,343.360 | 1,343.360 | -0.64% |
May 07, 2024 | 1,352.050 | 1,352.050 | 1,352.050 | 1,352.050 | 0.05% |
May 03, 2024 | 1,351.320 | 1,351.320 | 1,351.320 | 1,351.320 | -0.39% |
May 02, 2024 | 1,356.570 | 1,356.570 | 1,356.570 | 1,356.570 | -0.41% |
Apr 30, 2024 | 1,362.090 | 1,362.090 | 1,362.090 | 1,362.090 | 0.85% |
Apr 29, 2024 | 1,350.590 | 1,350.590 | 1,350.590 | 1,350.590 | 1.06% |
Apr 26, 2024 | 1,336.390 | 1,336.390 | 1,336.390 | 1,336.390 | -0.05% |
Apr 25, 2024 | 1,337.110 | 1,337.110 | 1,337.110 | 1,337.110 | -1.58% |
May 16, 2024 | 1,358.510 | 1,358.510 | 1,358.510 | 1,358.510 | -0.35% |
May 14, 2024 | 1,363.320 | 1,363.320 | 1,363.320 | 1,363.320 | 0.75% |
May 13, 2024 | 1,353.200 | 1,353.200 | 1,353.200 | 1,353.200 | 0.54% |
May 10, 2024 | 1,345.890 | 1,345.890 | 1,345.890 | 1,345.890 | -0.53% |
May 09, 2024 | 1,353.020 | 1,353.020 | 1,353.020 | 1,353.020 | 0.72% |
May 08, 2024 | 1,343.360 | 1,343.360 | 1,343.360 | 1,343.360 | -0.64% |
May 07, 2024 | 1,352.050 | 1,352.050 | 1,352.050 | 1,352.050 | 0.05% |
May 03, 2024 | 1,351.320 | 1,351.320 | 1,351.320 | 1,351.320 | -0.39% |
May 02, 2024 | 1,356.570 | 1,356.570 | 1,356.570 | 1,356.570 | -0.41% |
Apr 30, 2024 | 1,362.090 | 1,362.090 | 1,362.090 | 1,362.090 | 0.85% |
Apr 29, 2024 | 1,350.590 | 1,350.590 | 1,350.590 | 1,350.590 | 1.06% |
Apr 26, 2024 | 1,336.390 | 1,336.390 | 1,336.390 | 1,336.390 | -0.05% |
Apr 25, 2024 | 1,337.110 | 1,337.110 | 1,337.110 | 1,337.110 | 1.62% |
Apr 24, 2024 | 1,315.800 | 1,315.800 | 1,315.800 | 1,315.800 | 0.25% |
Apr 23, 2024 | 1,312.520 | 1,312.520 | 1,312.520 | 1,312.520 | 0.05% |
Apr 22, 2024 | 1,311.890 | 1,311.890 | 1,311.890 | 1,311.890 | -0.96% |
Apr 19, 2024 | 1,324.650 | 1,324.650 | 1,324.650 | 1,324.650 | 0.47% |
Highest: 1,363.320 | Lowest: 1,311.890 | Difference: 51.430 | Average: 1,346.390 | Change %: 3.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review