Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 144.240 | 144.240 | 144.240 | 144.240 | -0.42% |
May 29, 2024 | 144.850 | 144.850 | 144.850 | 144.850 | 0.10% |
May 28, 2024 | 144.710 | 144.710 | 144.710 | 144.710 | 0.04% |
May 27, 2024 | 144.650 | 144.650 | 144.650 | 144.650 | -0.26% |
May 24, 2024 | 145.020 | 145.020 | 145.020 | 145.020 | -0.01% |
May 23, 2024 | 145.040 | 145.040 | 145.040 | 145.040 | 0.14% |
May 22, 2024 | 144.830 | 144.830 | 144.830 | 144.830 | -0.02% |
May 21, 2024 | 144.860 | 144.860 | 144.860 | 144.860 | -0.13% |
May 17, 2024 | 145.050 | 145.050 | 145.050 | 145.050 | 0.56% |
May 16, 2024 | 144.240 | 144.240 | 144.240 | 144.240 | 0.03% |
May 15, 2024 | 144.190 | 144.190 | 144.190 | 144.190 | -0.03% |
May 14, 2024 | 144.240 | 144.240 | 144.240 | 144.240 | 0.14% |
May 13, 2024 | 144.040 | 144.040 | 144.040 | 144.040 | 0.12% |
May 10, 2024 | 143.870 | 143.870 | 143.870 | 143.870 | 0.20% |
May 08, 2024 | 143.580 | 143.580 | 143.580 | 143.580 | 0.34% |
May 07, 2024 | 143.100 | 143.100 | 143.100 | 143.100 | 0.31% |
May 06, 2024 | 142.660 | 142.660 | 142.660 | 142.660 | 0.33% |
May 03, 2024 | 142.190 | 142.190 | 142.190 | 142.190 | -0.42% |
May 02, 2024 | 142.790 | 142.790 | 142.790 | 142.790 | 0.18% |
Highest: 145.050 | Lowest: 142.190 | Difference: 2.860 | Average: 144.113 | Change %: 1.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review