Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 0.56% |
May 30, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 0.84% |
May 29, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | -0.67% |
May 28, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | -0.33% |
May 24, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 0.33% |
May 23, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | -0.77% |
May 22, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | -0.28% |
May 21, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 0.00% |
May 20, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | -0.22% |
May 17, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 0.06% |
May 16, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 0.00% |
May 15, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 0.55% |
May 14, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 0.11% |
May 13, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 0.28% |
May 10, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | -0.06% |
May 09, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 0.22% |
May 08, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | -0.44% |
May 07, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 0.06% |
May 06, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 0.45% |
May 03, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 0.11% |
May 02, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 0.56% |
May 01, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 0.45% |
Highest: 18.16 | Lowest: 17.81 | Difference: 0.35 | Average: 18.01 | Change %: 1.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review