Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 288.513 | 288.513 | 288.513 | 288.513 | -0.38% |
May 28, 2024 | 289.604 | 289.604 | 289.604 | 289.604 | 0.17% |
May 27, 2024 | 289.121 | 289.121 | 289.121 | 289.121 | 0.32% |
May 24, 2024 | 288.211 | 288.211 | 288.211 | 288.211 | -0.32% |
May 23, 2024 | 289.122 | 289.122 | 289.122 | 289.122 | -0.15% |
May 22, 2024 | 289.545 | 289.545 | 289.545 | 289.545 | 0.29% |
May 21, 2024 | 288.709 | 288.709 | 288.709 | 288.709 | -0.10% |
May 20, 2024 | 288.997 | 288.997 | 288.997 | 288.997 | 0.13% |
May 17, 2024 | 288.631 | 288.631 | 288.631 | 288.631 | 0.33% |
May 16, 2024 | 287.670 | 287.670 | 287.670 | 287.670 | 0.20% |
May 15, 2024 | 287.092 | 287.092 | 287.092 | 287.092 | -0.14% |
May 14, 2024 | 287.498 | 287.498 | 287.498 | 287.498 | -0.27% |
May 13, 2024 | 288.276 | 288.276 | 288.276 | 288.276 | -0.04% |
May 10, 2024 | 288.386 | 288.386 | 288.386 | 288.386 | 0.22% |
May 09, 2024 | 287.760 | 287.760 | 287.760 | 287.760 | 0.12% |
May 08, 2024 | 287.419 | 287.419 | 287.419 | 287.419 | 0.14% |
May 07, 2024 | 287.016 | 287.016 | 287.016 | 287.016 | 0.03% |
May 06, 2024 | 286.927 | 286.927 | 286.927 | 286.927 | 0.09% |
May 03, 2024 | 286.662 | 286.662 | 286.662 | 286.662 | -0.08% |
May 02, 2024 | 286.880 | 286.880 | 286.880 | 286.880 | -0.20% |
Highest: 289.604 | Lowest: 286.662 | Difference: 2.942 | Average: 288.102 | Change %: 0.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review