Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 662.876 | 662.876 | 662.876 | 662.876 | 0.11% |
May 28, 2024 | 662.121 | 662.121 | 662.121 | 662.121 | -0.17% |
May 27, 2024 | 663.236 | 663.236 | 663.236 | 663.236 | 0.14% |
May 24, 2024 | 662.280 | 662.280 | 662.280 | 662.280 | 0.84% |
May 23, 2024 | 656.742 | 656.742 | 656.742 | 656.742 | -0.52% |
May 22, 2024 | 660.199 | 660.199 | 660.199 | 660.199 | 0.36% |
May 21, 2024 | 657.858 | 657.858 | 657.858 | 657.858 | 0.39% |
May 20, 2024 | 655.275 | 655.275 | 655.275 | 655.275 | 0.28% |
May 17, 2024 | 653.451 | 653.451 | 653.451 | 653.451 | -0.35% |
May 16, 2024 | 655.729 | 655.729 | 655.729 | 655.729 | -0.41% |
May 15, 2024 | 658.444 | 658.444 | 658.444 | 658.444 | 1.37% |
May 14, 2024 | 649.556 | 649.556 | 649.556 | 649.556 | 0.14% |
May 13, 2024 | 648.643 | 648.643 | 648.643 | 648.643 | -0.07% |
May 10, 2024 | 649.109 | 649.109 | 649.109 | 649.109 | 0.41% |
May 09, 2024 | 646.486 | 646.486 | 646.486 | 646.486 | 1.23% |
May 08, 2024 | 638.627 | 638.627 | 638.627 | 638.627 | 0.42% |
May 07, 2024 | 635.966 | 635.966 | 635.966 | 635.966 | 0.26% |
May 06, 2024 | 634.341 | 634.341 | 634.341 | 634.341 | 1.15% |
May 03, 2024 | 627.111 | 627.111 | 627.111 | 627.111 | 0.69% |
May 02, 2024 | 622.798 | 622.798 | 622.798 | 622.798 | -0.83% |
Highest: 663.236 | Lowest: 622.798 | Difference: 40.439 | Average: 650.042 | Change %: 5.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review