Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 10.371 | 10.371 | 10.371 | 10.371 | -0.08% |
May 28, 2024 | 10.380 | 10.380 | 10.380 | 10.380 | -0.11% |
May 27, 2024 | 10.390 | 10.390 | 10.390 | 10.390 | 0.04% |
May 26, 2024 | 10.386 | 10.386 | 10.386 | 10.386 | 0.00% |
May 25, 2024 | 10.387 | 10.387 | 10.387 | 10.387 | 0.00% |
May 24, 2024 | 10.387 | 10.387 | 10.387 | 10.387 | -0.03% |
May 23, 2024 | 10.390 | 10.390 | 10.390 | 10.390 | 0.03% |
May 22, 2024 | 10.387 | 10.387 | 10.387 | 10.387 | -0.04% |
May 21, 2024 | 10.391 | 10.391 | 10.391 | 10.391 | 0.06% |
May 20, 2024 | 10.385 | 10.385 | 10.385 | 10.385 | -0.03% |
May 19, 2024 | 10.389 | 10.389 | 10.389 | 10.389 | 0.00% |
May 18, 2024 | 10.389 | 10.389 | 10.389 | 10.389 | 0.00% |
May 17, 2024 | 10.389 | 10.389 | 10.389 | 10.389 | 0.01% |
May 16, 2024 | 10.388 | 10.388 | 10.388 | 10.388 | -0.01% |
May 15, 2024 | 10.389 | 10.389 | 10.389 | 10.389 | 0.17% |
May 14, 2024 | 10.371 | 10.371 | 10.371 | 10.371 | 0.01% |
May 13, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | -0.04% |
May 12, 2024 | 10.375 | 10.375 | 10.375 | 10.375 | 0.00% |
May 11, 2024 | 10.375 | 10.375 | 10.375 | 10.375 | 0.00% |
May 10, 2024 | 10.375 | 10.375 | 10.375 | 10.375 | 0.08% |
May 09, 2024 | 10.367 | 10.367 | 10.367 | 10.367 | 0.00% |
May 08, 2024 | 10.368 | 10.368 | 10.368 | 10.368 | 0.09% |
May 07, 2024 | 10.359 | 10.359 | 10.359 | 10.359 | 0.08% |
May 06, 2024 | 10.351 | 10.351 | 10.351 | 10.351 | 0.03% |
May 05, 2024 | 10.348 | 10.348 | 10.348 | 10.348 | 0.00% |
May 04, 2024 | 10.348 | 10.348 | 10.348 | 10.348 | 0.00% |
May 03, 2024 | 10.348 | 10.348 | 10.348 | 10.348 | 0.10% |
May 02, 2024 | 10.338 | 10.338 | 10.338 | 10.338 | 0.18% |
May 01, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | 0.02% |
Highest: 10.391 | Lowest: 10.320 | Difference: 0.071 | Average: 10.373 | Change %: 0.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review