Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 11.546 | 11.546 | 11.546 | 11.546 | -0.04% |
May 15, 2024 | 11.551 | 11.551 | 11.551 | 11.551 | 0.52% |
May 14, 2024 | 11.491 | 11.491 | 11.491 | 11.491 | -0.04% |
May 13, 2024 | 11.496 | 11.496 | 11.496 | 11.496 | 0.03% |
May 12, 2024 | 11.492 | 11.492 | 11.492 | 11.492 | 0.00% |
May 11, 2024 | 11.492 | 11.492 | 11.492 | 11.492 | 0.00% |
May 10, 2024 | 11.492 | 11.492 | 11.492 | 11.492 | 0.03% |
May 09, 2024 | 11.489 | 11.489 | 11.489 | 11.489 | 0.00% |
May 08, 2024 | 11.489 | 11.489 | 11.489 | 11.489 | -0.08% |
May 07, 2024 | 11.499 | 11.499 | 11.499 | 11.499 | 0.32% |
May 06, 2024 | 11.463 | 11.463 | 11.463 | 11.463 | 0.22% |
May 05, 2024 | 11.437 | 11.437 | 11.437 | 11.437 | 0.00% |
May 04, 2024 | 11.437 | 11.437 | 11.437 | 11.437 | 0.00% |
May 03, 2024 | 11.437 | 11.437 | 11.437 | 11.437 | 0.36% |
May 02, 2024 | 11.396 | 11.396 | 11.396 | 11.396 | 0.21% |
May 01, 2024 | 11.372 | 11.372 | 11.372 | 11.372 | 0.00% |
Apr 30, 2024 | 11.372 | 11.372 | 11.372 | 11.372 | -0.36% |
Apr 29, 2024 | 11.413 | 11.413 | 11.413 | 11.413 | 0.22% |
Apr 28, 2024 | 11.388 | 11.388 | 11.388 | 11.388 | 0.00% |
Apr 27, 2024 | 11.388 | 11.388 | 11.388 | 11.388 | 0.00% |
Apr 26, 2024 | 11.388 | 11.388 | 11.388 | 11.388 | 0.43% |
Apr 25, 2024 | 11.339 | 11.339 | 11.339 | 11.339 | -0.33% |
Apr 24, 2024 | 11.376 | 11.376 | 11.376 | 11.376 | -0.21% |
Apr 23, 2024 | 11.400 | 11.400 | 11.400 | 11.400 | 0.20% |
Apr 22, 2024 | 11.377 | 11.377 | 11.377 | 11.377 | 0.27% |
Apr 21, 2024 | 11.346 | 11.346 | 11.346 | 11.346 | 0.00% |
Highest: 11.551 | Lowest: 11.339 | Difference: 0.212 | Average: 11.437 | Change %: 1.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review