Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 9.335 | 9.335 | 9.335 | 9.335 | -0.03% |
May 15, 2024 | 9.338 | 9.338 | 9.338 | 9.338 | 0.17% |
May 14, 2024 | 9.322 | 9.322 | 9.322 | 9.322 | -0.03% |
May 13, 2024 | 9.325 | 9.325 | 9.325 | 9.325 | 0.04% |
May 12, 2024 | 9.321 | 9.321 | 9.321 | 9.321 | 0.00% |
May 11, 2024 | 9.321 | 9.321 | 9.321 | 9.321 | 0.00% |
May 10, 2024 | 9.321 | 9.321 | 9.321 | 9.321 | -0.05% |
May 09, 2024 | 9.326 | 9.326 | 9.326 | 9.326 | 0.01% |
May 08, 2024 | 9.325 | 9.325 | 9.325 | 9.325 | -0.04% |
May 07, 2024 | 9.328 | 9.328 | 9.328 | 9.328 | 0.05% |
May 06, 2024 | 9.324 | 9.324 | 9.324 | 9.324 | 0.02% |
May 05, 2024 | 9.322 | 9.322 | 9.322 | 9.322 | 0.00% |
May 04, 2024 | 9.321 | 9.321 | 9.321 | 9.321 | 0.00% |
May 03, 2024 | 9.321 | 9.321 | 9.321 | 9.321 | 0.15% |
May 02, 2024 | 9.307 | 9.307 | 9.307 | 9.307 | 0.10% |
May 01, 2024 | 9.298 | 9.298 | 9.298 | 9.298 | 0.00% |
Apr 30, 2024 | 9.298 | 9.298 | 9.298 | 9.298 | -0.12% |
Apr 29, 2024 | 9.309 | 9.309 | 9.309 | 9.309 | 0.07% |
Apr 28, 2024 | 9.302 | 9.302 | 9.302 | 9.302 | 0.00% |
Apr 27, 2024 | 9.302 | 9.302 | 9.302 | 9.302 | 0.00% |
Apr 26, 2024 | 9.301 | 9.301 | 9.301 | 9.301 | 0.06% |
Apr 25, 2024 | 9.296 | 9.296 | 9.296 | 9.296 | -0.06% |
Apr 24, 2024 | 9.302 | 9.302 | 9.302 | 9.302 | -0.07% |
Apr 23, 2024 | 9.308 | 9.308 | 9.308 | 9.308 | 0.01% |
Apr 22, 2024 | 9.307 | 9.307 | 9.307 | 9.307 | 0.09% |
Apr 21, 2024 | 9.299 | 9.299 | 9.299 | 9.299 | 0.00% |
Apr 20, 2024 | 9.298 | 9.298 | 9.298 | 9.298 | 0.00% |
Apr 19, 2024 | 9.298 | 9.298 | 9.298 | 9.298 | -0.01% |
Highest: 9.338 | Lowest: 9.296 | Difference: 0.042 | Average: 9.313 | Change %: 0.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review