Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 13.155 | 13.155 | 13.155 | 13.155 | 0.67% |
May 29, 2024 | 13.067 | 13.067 | 13.067 | 13.067 | -1.01% |
May 28, 2024 | 13.200 | 13.200 | 13.200 | 13.200 | -0.67% |
May 27, 2024 | 13.289 | 13.289 | 13.289 | 13.289 | 0.40% |
May 26, 2024 | 13.237 | 13.237 | 13.237 | 13.237 | -0.00% |
May 25, 2024 | 13.237 | 13.237 | 13.237 | 13.237 | -0.00% |
May 24, 2024 | 13.238 | 13.238 | 13.238 | 13.238 | -0.24% |
May 23, 2024 | 13.269 | 13.269 | 13.269 | 13.269 | -0.15% |
May 22, 2024 | 13.289 | 13.289 | 13.289 | 13.289 | -0.20% |
May 21, 2024 | 13.316 | 13.316 | 13.316 | 13.316 | -0.41% |
May 20, 2024 | 13.371 | 13.371 | 13.371 | 13.371 | 0.26% |
May 19, 2024 | 13.336 | 13.336 | 13.336 | 13.336 | -0.00% |
May 18, 2024 | 13.337 | 13.337 | 13.337 | 13.337 | -0.00% |
May 17, 2024 | 13.338 | 13.338 | 13.338 | 13.338 | -0.23% |
May 16, 2024 | 13.368 | 13.368 | 13.368 | 13.368 | -0.09% |
May 15, 2024 | 13.380 | 13.380 | 13.380 | 13.380 | 0.62% |
May 14, 2024 | 13.298 | 13.298 | 13.298 | 13.298 | -0.08% |
May 13, 2024 | 13.308 | 13.308 | 13.308 | 13.308 | -0.19% |
May 12, 2024 | 13.334 | 13.334 | 13.334 | 13.334 | -0.00% |
May 11, 2024 | 13.335 | 13.335 | 13.335 | 13.335 | -0.00% |
May 10, 2024 | 13.335 | 13.335 | 13.335 | 13.335 | 0.81% |
May 09, 2024 | 13.228 | 13.228 | 13.228 | 13.228 | 0.44% |
May 08, 2024 | 13.170 | 13.170 | 13.170 | 13.170 | 0.51% |
May 07, 2024 | 13.103 | 13.103 | 13.103 | 13.103 | 1.26% |
May 06, 2024 | 12.940 | 12.940 | 12.940 | 12.940 | 0.43% |
May 05, 2024 | 12.884 | 12.884 | 12.884 | 12.884 | -0.00% |
May 04, 2024 | 12.885 | 12.885 | 12.885 | 12.885 | -0.00% |
May 03, 2024 | 12.885 | 12.885 | 12.885 | 12.885 | 0.65% |
May 02, 2024 | 12.802 | 12.802 | 12.802 | 12.802 | -0.19% |
Highest: 13.380 | Lowest: 12.802 | Difference: 0.578 | Average: 13.205 | Change %: 2.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review