Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 12.244 | 12.244 | 12.244 | 12.244 | -0.61% |
May 28, 2024 | 12.319 | 12.319 | 12.319 | 12.319 | -0.19% |
May 27, 2024 | 12.342 | 12.342 | 12.342 | 12.342 | 0.14% |
May 26, 2024 | 12.326 | 12.326 | 12.326 | 12.326 | 0.00% |
May 25, 2024 | 12.326 | 12.326 | 12.326 | 12.326 | 0.00% |
May 24, 2024 | 12.326 | 12.326 | 12.326 | 12.326 | 0.04% |
May 23, 2024 | 12.321 | 12.321 | 12.321 | 12.321 | -0.35% |
May 22, 2024 | 12.364 | 12.364 | 12.364 | 12.364 | -0.19% |
May 21, 2024 | 12.387 | 12.387 | 12.387 | 12.387 | -0.04% |
May 20, 2024 | 12.392 | 12.392 | 12.392 | 12.392 | 0.10% |
May 19, 2024 | 12.379 | 12.379 | 12.379 | 12.379 | 0.00% |
May 18, 2024 | 12.379 | 12.379 | 12.379 | 12.379 | 0.00% |
May 17, 2024 | 12.379 | 12.379 | 12.379 | 12.379 | -0.07% |
May 16, 2024 | 12.389 | 12.389 | 12.389 | 12.389 | -0.08% |
May 15, 2024 | 12.399 | 12.399 | 12.399 | 12.399 | 0.57% |
May 14, 2024 | 12.329 | 12.329 | 12.329 | 12.329 | 0.03% |
May 13, 2024 | 12.325 | 12.325 | 12.325 | 12.325 | -0.01% |
May 12, 2024 | 12.326 | 12.326 | 12.326 | 12.326 | 0.00% |
May 11, 2024 | 12.326 | 12.326 | 12.326 | 12.326 | 0.00% |
May 10, 2024 | 12.326 | 12.326 | 12.326 | 12.326 | 0.26% |
May 09, 2024 | 12.295 | 12.295 | 12.295 | 12.295 | 0.07% |
May 08, 2024 | 12.286 | 12.286 | 12.286 | 12.286 | -0.03% |
May 07, 2024 | 12.290 | 12.290 | 12.290 | 12.290 | 0.42% |
May 06, 2024 | 12.238 | 12.238 | 12.238 | 12.238 | 0.38% |
May 05, 2024 | 12.191 | 12.191 | 12.191 | 12.191 | 0.00% |
May 04, 2024 | 12.192 | 12.192 | 12.192 | 12.192 | 0.00% |
May 03, 2024 | 12.192 | 12.192 | 12.192 | 12.192 | 0.48% |
Highest: 12.399 | Lowest: 12.191 | Difference: 0.207 | Average: 12.318 | Change %: 0.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review