Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 13.929 | 13.929 | 13.929 | 13.929 | -0.34% |
May 29, 2024 | 13.976 | 13.976 | 13.976 | 13.976 | -0.15% |
May 28, 2024 | 13.996 | 13.996 | 13.996 | 13.996 | -0.13% |
May 27, 2024 | 14.014 | 14.014 | 14.014 | 14.014 | 0.15% |
May 26, 2024 | 13.994 | 13.994 | 13.994 | 13.994 | 0.01% |
May 25, 2024 | 13.993 | 13.993 | 13.993 | 13.993 | 0.01% |
May 24, 2024 | 13.992 | 13.992 | 13.992 | 13.992 | -0.46% |
May 23, 2024 | 14.056 | 14.056 | 14.056 | 14.056 | -0.22% |
May 22, 2024 | 14.087 | 14.087 | 14.087 | 14.087 | -0.04% |
May 21, 2024 | 14.093 | 14.093 | 14.093 | 14.093 | -0.22% |
May 20, 2024 | 14.124 | 14.124 | 14.124 | 14.124 | 0.07% |
May 19, 2024 | 14.114 | 14.114 | 14.114 | 14.114 | 0.01% |
May 18, 2024 | 14.113 | 14.113 | 14.113 | 14.113 | 0.01% |
May 17, 2024 | 14.112 | 14.112 | 14.112 | 14.112 | -0.01% |
May 16, 2024 | 14.114 | 14.114 | 14.114 | 14.114 | 0.53% |
May 15, 2024 | 14.039 | 14.039 | 14.039 | 14.039 | 0.11% |
May 14, 2024 | 14.024 | 14.024 | 14.024 | 14.024 | -0.09% |
May 13, 2024 | 14.037 | 14.037 | 14.037 | 14.037 | 0.17% |
May 12, 2024 | 14.013 | 14.013 | 14.013 | 14.013 | 0.01% |
May 11, 2024 | 14.012 | 14.012 | 14.012 | 14.012 | 0.01% |
May 10, 2024 | 14.011 | 14.011 | 14.011 | 14.011 | 0.14% |
May 09, 2024 | 13.991 | 13.991 | 13.991 | 13.991 | -0.35% |
May 08, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | -0.15% |
May 07, 2024 | 14.061 | 14.061 | 14.061 | 14.061 | 0.39% |
May 06, 2024 | 14.006 | 14.006 | 14.006 | 14.006 | 0.23% |
May 05, 2024 | 13.974 | 13.974 | 13.974 | 13.974 | 0.01% |
May 04, 2024 | 13.973 | 13.973 | 13.973 | 13.973 | 0.01% |
May 03, 2024 | 13.972 | 13.972 | 13.972 | 13.972 | 0.42% |
May 02, 2024 | 13.913 | 13.913 | 13.913 | 13.913 | 0.09% |
May 01, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | 0.01% |
Highest: 14.124 | Lowest: 13.900 | Difference: 0.223 | Average: 14.022 | Change %: 0.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review