Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 18.405 | 18.405 | 18.405 | 18.405 | 0.63% |
May 15, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | 0.32% |
May 14, 2024 | 18.233 | 18.233 | 18.233 | 18.233 | -0.08% |
May 13, 2024 | 18.248 | 18.248 | 18.248 | 18.248 | 0.81% |
May 12, 2024 | 18.102 | 18.102 | 18.102 | 18.102 | -0.00% |
May 11, 2024 | 18.103 | 18.103 | 18.103 | 18.103 | -0.00% |
May 10, 2024 | 18.104 | 18.104 | 18.104 | 18.104 | 0.29% |
May 09, 2024 | 18.052 | 18.052 | 18.052 | 18.052 | -0.28% |
May 08, 2024 | 18.103 | 18.103 | 18.103 | 18.103 | -0.12% |
May 07, 2024 | 18.124 | 18.124 | 18.124 | 18.124 | 0.15% |
May 06, 2024 | 18.097 | 18.097 | 18.097 | 18.097 | 0.41% |
May 05, 2024 | 18.023 | 18.023 | 18.023 | 18.023 | -0.00% |
May 04, 2024 | 18.023 | 18.023 | 18.023 | 18.023 | -0.00% |
May 03, 2024 | 18.024 | 18.024 | 18.024 | 18.024 | 0.65% |
May 02, 2024 | 17.907 | 17.907 | 17.907 | 17.907 | 0.67% |
May 01, 2024 | 17.787 | 17.787 | 17.787 | 17.787 | -0.00% |
Apr 30, 2024 | 17.788 | 17.788 | 17.788 | 17.788 | -0.55% |
Apr 29, 2024 | 17.887 | 17.887 | 17.887 | 17.887 | 0.36% |
Apr 28, 2024 | 17.824 | 17.824 | 17.824 | 17.824 | -0.00% |
Apr 27, 2024 | 17.824 | 17.824 | 17.824 | 17.824 | -0.00% |
Apr 26, 2024 | 17.825 | 17.825 | 17.825 | 17.825 | 1.47% |
Apr 25, 2024 | 17.567 | 17.567 | 17.567 | 17.567 | -0.85% |
Apr 24, 2024 | 17.717 | 17.717 | 17.717 | 17.717 | 1.08% |
Apr 23, 2024 | 17.528 | 17.528 | 17.528 | 17.528 | 0.71% |
Apr 22, 2024 | 17.404 | 17.404 | 17.404 | 17.404 | 1.01% |
Apr 21, 2024 | 17.231 | 17.231 | 17.231 | 17.231 | -0.00% |
Apr 20, 2024 | 17.231 | 17.231 | 17.231 | 17.231 | -0.00% |
Apr 19, 2024 | 17.232 | 17.232 | 17.232 | 17.232 | -1.16% |
Highest: 18.405 | Lowest: 17.231 | Difference: 1.174 | Average: 17.882 | Change %: 5.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review