Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2022 | 7.575 | 7.575 | 7.575 | 7.575 | 0.68% |
May 09, 2022 | 7.524 | 7.524 | 7.524 | 7.524 | -2.71% |
May 08, 2022 | 7.734 | 7.734 | 7.734 | 7.734 | 0.00% |
May 07, 2022 | 7.734 | 7.734 | 7.734 | 7.734 | 0.00% |
May 06, 2022 | 7.734 | 7.734 | 7.734 | 7.734 | -1.46% |
May 05, 2022 | 7.849 | 7.849 | 7.849 | 7.849 | -3.18% |
May 04, 2022 | 8.107 | 8.107 | 8.107 | 8.107 | 1.11% |
May 03, 2022 | 8.018 | 8.018 | 8.018 | 8.018 | 1.28% |
May 02, 2022 | 7.917 | 7.917 | 7.917 | 7.917 | -1.86% |
May 01, 2022 | 8.067 | 8.067 | 8.067 | 8.067 | -0.01% |
Apr 30, 2022 | 8.068 | 8.068 | 8.068 | 8.068 | 0.00% |
Apr 29, 2022 | 8.068 | 8.068 | 8.068 | 8.068 | -2.56% |
Apr 28, 2022 | 8.280 | 8.280 | 8.280 | 8.280 | 1.32% |
Apr 27, 2022 | 8.172 | 8.172 | 8.172 | 8.172 | 1.78% |
Apr 26, 2022 | 8.029 | 8.029 | 8.029 | 8.029 | -3.08% |
Apr 25, 2022 | 8.285 | 8.285 | 8.285 | 8.285 | -1.17% |
Apr 24, 2022 | 8.382 | 8.382 | 8.382 | 8.382 | 0.00% |
Apr 23, 2022 | 8.383 | 8.383 | 8.383 | 8.383 | 0.00% |
Apr 22, 2022 | 8.383 | 8.383 | 8.383 | 8.383 | -3.60% |
Apr 21, 2022 | 8.696 | 8.696 | 8.696 | 8.696 | -1.24% |
Apr 20, 2022 | 8.805 | 8.805 | 8.805 | 8.805 | -0.21% |
Apr 19, 2022 | 8.823 | 8.823 | 8.823 | 8.823 | -0.42% |
Apr 18, 2022 | 8.861 | 8.861 | 8.861 | 8.861 | 0.33% |
Apr 17, 2022 | 8.832 | 8.832 | 8.832 | 8.832 | 0.00% |
Apr 16, 2022 | 8.833 | 8.833 | 8.833 | 8.833 | 0.00% |
Apr 15, 2022 | 8.833 | 8.833 | 8.833 | 8.833 | 0.00% |
Apr 14, 2022 | 8.834 | 8.834 | 8.834 | 8.834 | -0.42% |
Apr 13, 2022 | 8.871 | 8.871 | 8.871 | 8.871 | -0.25% |
Apr 12, 2022 | 8.893 | 8.893 | 8.893 | 8.893 | 0.29% |
Apr 11, 2022 | 8.868 | 8.868 | 8.868 | 8.868 | 17.06% |
Highest: 8.893 | Lowest: 7.524 | Difference: 1.369 | Average: 8.315 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review