Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 86.479 | 86.479 | 86.479 | 86.479 | -0.12% |
May 15, 2024 | 86.584 | 86.584 | 86.584 | 86.584 | 0.59% |
May 14, 2024 | 86.080 | 86.080 | 86.080 | 86.080 | -0.20% |
May 13, 2024 | 86.254 | 86.254 | 86.254 | 86.254 | 0.06% |
May 10, 2024 | 86.200 | 86.200 | 86.200 | 86.200 | -0.22% |
May 08, 2024 | 86.386 | 86.386 | 86.386 | 86.386 | -0.18% |
May 07, 2024 | 86.542 | 86.542 | 86.542 | 86.542 | 0.25% |
May 06, 2024 | 86.325 | 86.325 | 86.325 | 86.325 | 0.15% |
May 03, 2024 | 86.199 | 86.199 | 86.199 | 86.199 | 0.29% |
May 02, 2024 | 85.952 | 85.952 | 85.952 | 85.952 | 0.21% |
Apr 30, 2024 | 85.772 | 85.772 | 85.772 | 85.772 | -0.30% |
Apr 29, 2024 | 86.027 | 86.027 | 86.027 | 86.027 | 0.25% |
Apr 26, 2024 | 85.814 | 85.814 | 85.814 | 85.814 | 0.25% |
Apr 25, 2024 | 85.598 | 85.598 | 85.598 | 85.598 | -0.25% |
Apr 24, 2024 | 85.816 | 85.816 | 85.816 | 85.816 | -0.38% |
Apr 23, 2024 | 86.145 | 86.145 | 86.145 | 86.145 | -0.02% |
Apr 22, 2024 | 86.161 | 86.161 | 86.161 | 86.161 | 0.16% |
Apr 19, 2024 | 86.023 | 86.023 | 86.023 | 86.023 | -0.05% |
Apr 18, 2024 | 86.066 | 86.066 | 86.066 | 86.066 | -0.11% |
Highest: 86.584 | Lowest: 85.598 | Difference: 0.986 | Average: 86.128 | Change %: 0.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review