Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 65.260 | 65.260 | 65.260 | 65.260 | 0.05% |
May 17, 2024 | 65.227 | 65.227 | 65.227 | 65.227 | -0.07% |
May 16, 2024 | 65.275 | 65.275 | 65.275 | 65.275 | 0.05% |
May 15, 2024 | 65.243 | 65.243 | 65.243 | 65.243 | 0.26% |
May 14, 2024 | 65.073 | 65.073 | 65.073 | 65.073 | -0.05% |
May 13, 2024 | 65.107 | 65.107 | 65.107 | 65.107 | 0.09% |
May 10, 2024 | 65.048 | 65.048 | 65.048 | 65.048 | -0.07% |
May 08, 2024 | 65.092 | 65.092 | 65.092 | 65.092 | 0.12% |
May 07, 2024 | 65.011 | 65.011 | 65.011 | 65.011 | 0.19% |
May 06, 2024 | 64.890 | 64.890 | 64.890 | 64.890 | 0.12% |
May 03, 2024 | 64.815 | 64.815 | 64.815 | 64.815 | 0.23% |
May 02, 2024 | 64.668 | 64.668 | 64.668 | 64.668 | 0.08% |
Apr 30, 2024 | 64.617 | 64.617 | 64.617 | 64.617 | -0.09% |
Apr 29, 2024 | 64.678 | 64.678 | 64.678 | 64.678 | 0.11% |
Apr 26, 2024 | 64.610 | 64.610 | 64.610 | 64.610 | 0.08% |
Apr 25, 2024 | 64.556 | 64.556 | 64.556 | 64.556 | -0.15% |
Apr 24, 2024 | 64.653 | 64.653 | 64.653 | 64.653 | -0.10% |
Apr 23, 2024 | 64.717 | 64.717 | 64.717 | 64.717 | 0.09% |
Apr 22, 2024 | 64.660 | 64.660 | 64.660 | 64.660 | 0.21% |
Highest: 65.275 | Lowest: 64.556 | Difference: 0.719 | Average: 64.905 | Change %: 1.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review