Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 38.460 | 38.460 | 38.460 | 38.460 | -0.44% |
May 16, 2024 | 38.630 | 38.630 | 38.630 | 38.630 | 1.68% |
May 15, 2024 | 37.990 | 37.990 | 37.990 | 37.990 | 1.82% |
May 14, 2024 | 37.310 | 37.310 | 37.310 | 37.310 | 0.05% |
May 13, 2024 | 37.290 | 37.290 | 37.290 | 37.290 | -0.69% |
May 10, 2024 | 37.550 | 37.550 | 37.550 | 37.550 | 0.54% |
May 08, 2024 | 37.350 | 37.350 | 37.350 | 37.350 | -0.24% |
May 07, 2024 | 37.440 | 37.440 | 37.440 | 37.440 | 0.81% |
May 06, 2024 | 37.140 | 37.140 | 37.140 | 37.140 | 0.92% |
May 03, 2024 | 36.800 | 36.800 | 36.800 | 36.800 | 0.66% |
May 02, 2024 | 36.560 | 36.560 | 36.560 | 36.560 | 0.44% |
Apr 30, 2024 | 36.400 | 36.400 | 36.400 | 36.400 | 1.22% |
Apr 29, 2024 | 35.960 | 35.960 | 35.960 | 35.960 | 1.32% |
Apr 26, 2024 | 35.490 | 35.490 | 35.490 | 35.490 | 0.40% |
Apr 25, 2024 | 35.350 | 35.350 | 35.350 | 35.350 | -0.17% |
Apr 24, 2024 | 35.410 | 35.410 | 35.410 | 35.410 | -1.25% |
Apr 23, 2024 | 35.860 | 35.860 | 35.860 | 35.860 | 1.13% |
Apr 22, 2024 | 35.460 | 35.460 | 35.460 | 35.460 | 1.49% |
Apr 19, 2024 | 34.940 | 34.940 | 34.940 | 34.940 | 0.37% |
Highest: 38.630 | Lowest: 34.940 | Difference: 3.690 | Average: 36.705 | Change %: 10.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review