Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 235.150 | 235.150 | 235.150 | 235.150 | -0.40% |
May 16, 2024 | 236.090 | 236.090 | 236.090 | 236.090 | 1.74% |
May 15, 2024 | 232.050 | 232.050 | 232.050 | 232.050 | 1.62% |
May 14, 2024 | 228.340 | 228.340 | 228.340 | 228.340 | 0.07% |
May 13, 2024 | 228.190 | 228.190 | 228.190 | 228.190 | -0.66% |
May 10, 2024 | 229.700 | 229.700 | 229.700 | 229.700 | 0.79% |
May 08, 2024 | 227.890 | 227.890 | 227.890 | 227.890 | -0.07% |
May 07, 2024 | 228.040 | 228.040 | 228.040 | 228.040 | 0.35% |
May 06, 2024 | 227.240 | 227.240 | 227.240 | 227.240 | 1.14% |
May 03, 2024 | 224.680 | 224.680 | 224.680 | 224.680 | 3.18% |
May 02, 2024 | 217.760 | 217.760 | 217.760 | 217.760 | -2.01% |
Apr 30, 2024 | 222.230 | 222.230 | 222.230 | 222.230 | 0.17% |
Apr 29, 2024 | 221.850 | 221.850 | 221.850 | 221.850 | -0.18% |
Apr 26, 2024 | 222.250 | 222.250 | 222.250 | 222.250 | 3.67% |
Apr 25, 2024 | 214.380 | 214.380 | 214.380 | 214.380 | -2.77% |
Apr 24, 2024 | 220.490 | 220.490 | 220.490 | 220.490 | 1.17% |
Apr 23, 2024 | 217.930 | 217.930 | 217.930 | 217.930 | 1.72% |
Apr 22, 2024 | 214.250 | 214.250 | 214.250 | 214.250 | -1.40% |
Apr 19, 2024 | 217.290 | 217.290 | 217.290 | 217.290 | -1.28% |
Apr 18, 2024 | 220.100 | 220.100 | 220.100 | 220.100 | -1.84% |
Highest: 236.090 | Lowest: 214.250 | Difference: 21.840 | Average: 224.295 | Change %: 4.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review