Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 57.610 | 57.610 | 57.610 | 57.610 | -1.77% |
May 30, 2024 | 58.650 | 58.650 | 58.650 | 58.650 | -0.93% |
May 29, 2024 | 59.200 | 59.200 | 59.200 | 59.200 | 0.03% |
May 28, 2024 | 59.180 | 59.180 | 59.180 | 59.180 | 0.27% |
May 27, 2024 | 59.020 | 59.020 | 59.020 | 59.020 | 0.73% |
May 24, 2024 | 58.590 | 58.590 | 58.590 | 58.590 | -0.54% |
May 23, 2024 | 58.910 | 58.910 | 58.910 | 58.910 | 0.61% |
May 22, 2024 | 58.550 | 58.550 | 58.550 | 58.550 | 0.93% |
May 21, 2024 | 58.010 | 58.010 | 58.010 | 58.010 | -0.09% |
May 17, 2024 | 58.060 | 58.060 | 58.060 | 58.060 | -0.39% |
May 16, 2024 | 58.290 | 58.290 | 58.290 | 58.290 | 1.73% |
May 15, 2024 | 57.300 | 57.300 | 57.300 | 57.300 | 1.63% |
May 14, 2024 | 56.380 | 56.380 | 56.380 | 56.380 | 0.07% |
May 13, 2024 | 56.340 | 56.340 | 56.340 | 56.340 | -0.67% |
May 10, 2024 | 56.720 | 56.720 | 56.720 | 56.720 | 0.80% |
May 08, 2024 | 56.270 | 56.270 | 56.270 | 56.270 | -0.07% |
May 07, 2024 | 56.310 | 56.310 | 56.310 | 56.310 | 0.36% |
May 06, 2024 | 56.110 | 56.110 | 56.110 | 56.110 | 1.14% |
May 03, 2024 | 55.480 | 55.480 | 55.480 | 55.480 | 3.18% |
Highest: 59.200 | Lowest: 55.480 | Difference: 3.720 | Average: 57.631 | Change %: 7.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review