Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 61.240 | 61.240 | 61.240 | 61.240 | -2.11% |
May 30, 2024 | 62.560 | 62.560 | 62.560 | 62.560 | -0.86% |
May 29, 2024 | 63.100 | 63.100 | 63.100 | 63.100 | 0.25% |
May 28, 2024 | 62.940 | 62.940 | 62.940 | 62.940 | 0.21% |
May 27, 2024 | 62.810 | 62.810 | 62.810 | 62.810 | 0.64% |
May 24, 2024 | 62.410 | 62.410 | 62.410 | 62.410 | -0.62% |
May 23, 2024 | 62.800 | 62.800 | 62.800 | 62.800 | 0.61% |
May 22, 2024 | 62.420 | 62.420 | 62.420 | 62.420 | 1.05% |
May 21, 2024 | 61.770 | 61.770 | 61.770 | 61.770 | -0.02% |
May 17, 2024 | 61.780 | 61.780 | 61.780 | 61.780 | -0.40% |
May 16, 2024 | 62.030 | 62.030 | 62.030 | 62.030 | 1.54% |
May 15, 2024 | 61.090 | 61.090 | 61.090 | 61.090 | 1.48% |
May 14, 2024 | 60.200 | 60.200 | 60.200 | 60.200 | -0.08% |
May 13, 2024 | 60.250 | 60.250 | 60.250 | 60.250 | -0.81% |
May 10, 2024 | 60.740 | 60.740 | 60.740 | 60.740 | 0.46% |
May 08, 2024 | 60.460 | 60.460 | 60.460 | 60.460 | 0.20% |
May 07, 2024 | 60.340 | 60.340 | 60.340 | 60.340 | 0.42% |
May 06, 2024 | 60.090 | 60.090 | 60.090 | 60.090 | 1.06% |
May 03, 2024 | 59.460 | 59.460 | 59.460 | 59.460 | 2.31% |
May 02, 2024 | 58.120 | 58.120 | 58.120 | 58.120 | -1.82% |
Highest: 63.100 | Lowest: 58.120 | Difference: 4.980 | Average: 61.330 | Change %: 3.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review