Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 206.840 | 206.840 | 206.840 | 206.840 | -0.55% |
May 23, 2024 | 207.980 | 207.980 | 207.980 | 207.980 | 0.61% |
May 22, 2024 | 206.720 | 206.720 | 206.720 | 206.720 | 0.92% |
May 21, 2024 | 204.830 | 204.830 | 204.830 | 204.830 | -0.09% |
May 17, 2024 | 205.010 | 205.010 | 205.010 | 205.010 | -0.40% |
May 16, 2024 | 205.840 | 205.840 | 205.840 | 205.840 | 1.73% |
May 15, 2024 | 202.330 | 202.330 | 202.330 | 202.330 | 1.62% |
May 14, 2024 | 199.100 | 199.100 | 199.100 | 199.100 | 0.07% |
May 13, 2024 | 198.970 | 198.970 | 198.970 | 198.970 | -0.66% |
May 10, 2024 | 200.300 | 200.300 | 200.300 | 200.300 | 0.79% |
May 08, 2024 | 198.730 | 198.730 | 198.730 | 198.730 | -0.07% |
May 07, 2024 | 198.870 | 198.870 | 198.870 | 198.870 | 0.35% |
May 06, 2024 | 198.170 | 198.170 | 198.170 | 198.170 | 1.13% |
May 03, 2024 | 195.960 | 195.960 | 195.960 | 195.960 | 3.18% |
May 02, 2024 | 189.920 | 189.920 | 189.920 | 189.920 | -2.02% |
Apr 30, 2024 | 193.840 | 193.840 | 193.840 | 193.840 | 0.17% |
Apr 29, 2024 | 193.510 | 193.510 | 193.510 | 193.510 | -0.19% |
Apr 26, 2024 | 193.870 | 193.870 | 193.870 | 193.870 | 3.67% |
Apr 25, 2024 | 187.010 | 187.010 | 187.010 | 187.010 | -2.77% |
Highest: 207.980 | Lowest: 187.010 | Difference: 20.970 | Average: 199.358 | Change %: 7.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review