Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 28.340 | 28.340 | 28.340 | 28.340 | 1.07% |
May 30, 2024 | 28.040 | 28.040 | 28.040 | 28.040 | 1.23% |
May 29, 2024 | 27.700 | 27.700 | 27.700 | 27.700 | -2.33% |
May 28, 2024 | 28.360 | 28.360 | 28.360 | 28.360 | 0.60% |
May 27, 2024 | 28.190 | 28.190 | 28.190 | 28.190 | 0.00% |
May 24, 2024 | 28.190 | 28.190 | 28.190 | 28.190 | -0.81% |
May 23, 2024 | 28.420 | 28.420 | 28.420 | 28.420 | -1.42% |
May 22, 2024 | 28.830 | 28.830 | 28.830 | 28.830 | -0.24% |
May 21, 2024 | 28.900 | 28.900 | 28.900 | 28.900 | -0.55% |
May 17, 2024 | 29.060 | 29.060 | 29.060 | 29.060 | -0.10% |
May 16, 2024 | 29.090 | 29.090 | 29.090 | 29.090 | 0.17% |
May 15, 2024 | 29.040 | 29.040 | 29.040 | 29.040 | 1.22% |
May 14, 2024 | 28.690 | 28.690 | 28.690 | 28.690 | 0.17% |
May 13, 2024 | 28.640 | 28.640 | 28.640 | 28.640 | 0.00% |
May 10, 2024 | 28.640 | 28.640 | 28.640 | 28.640 | 1.96% |
May 08, 2024 | 28.090 | 28.090 | 28.090 | 28.090 | -1.02% |
May 07, 2024 | 28.380 | 28.380 | 28.380 | 28.380 | 0.89% |
May 06, 2024 | 28.130 | 28.130 | 28.130 | 28.130 | -0.50% |
May 03, 2024 | 28.270 | 28.270 | 28.270 | 28.270 | 2.32% |
May 02, 2024 | 27.630 | 27.630 | 27.630 | 27.630 | -0.11% |
Highest: 29.090 | Lowest: 27.630 | Difference: 1.460 | Average: 28.432 | Change %: 2.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review