Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 145.360 | 145.360 | 145.360 | 145.360 | 0.73% |
May 30, 2024 | 144.310 | 144.310 | 144.310 | 144.310 | 1.30% |
May 29, 2024 | 142.460 | 142.460 | 142.460 | 142.460 | -2.11% |
May 28, 2024 | 145.530 | 145.530 | 145.530 | 145.530 | 0.52% |
May 27, 2024 | 144.780 | 144.780 | 144.780 | 144.780 | -0.10% |
May 24, 2024 | 144.930 | 144.930 | 144.930 | 144.930 | -0.86% |
May 23, 2024 | 146.190 | 146.190 | 146.190 | 146.190 | -1.43% |
May 22, 2024 | 148.310 | 148.310 | 148.310 | 148.310 | -0.11% |
May 21, 2024 | 148.480 | 148.480 | 148.480 | 148.480 | -0.50% |
May 17, 2024 | 149.220 | 149.220 | 149.220 | 149.220 | -0.11% |
May 16, 2024 | 149.390 | 149.390 | 149.390 | 149.390 | -0.01% |
May 15, 2024 | 149.410 | 149.410 | 149.410 | 149.410 | 1.07% |
May 14, 2024 | 147.830 | 147.830 | 147.830 | 147.830 | 0.02% |
May 13, 2024 | 147.800 | 147.800 | 147.800 | 147.800 | -0.16% |
May 10, 2024 | 148.030 | 148.030 | 148.030 | 148.030 | 1.65% |
May 08, 2024 | 145.630 | 145.630 | 145.630 | 145.630 | -0.77% |
May 07, 2024 | 146.760 | 146.760 | 146.760 | 146.760 | 0.93% |
May 06, 2024 | 145.410 | 145.410 | 145.410 | 145.410 | -0.55% |
May 03, 2024 | 146.210 | 146.210 | 146.210 | 146.210 | 1.44% |
May 02, 2024 | 144.140 | 144.140 | 144.140 | 144.140 | 0.08% |
Highest: 149.410 | Lowest: 142.460 | Difference: 6.950 | Average: 146.509 | Change %: 0.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review