Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | -0.31% |
Jun 06, 2024 | 22.240 | 22.240 | 22.240 | 22.240 | 1.28% |
Jun 05, 2024 | 21.960 | 21.960 | 21.960 | 21.960 | 0.64% |
Jun 04, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | -0.73% |
Jun 03, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | 0.37% |
May 31, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | 0.18% |
May 30, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | -0.18% |
May 29, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | -0.95% |
May 28, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | 0.00% |
May 27, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | 0.27% |
May 24, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | -0.63% |
May 23, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | 0.68% |
May 22, 2024 | 22.040 | 22.040 | 22.040 | 22.040 | -0.05% |
May 21, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | 0.18% |
May 17, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | -0.23% |
May 16, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | 0.36% |
May 15, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | 0.18% |
May 14, 2024 | 21.940 | 21.940 | 21.940 | 21.940 | 0.18% |
May 13, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | 0.00% |
May 10, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | 0.83% |
May 08, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | 1.12% |
Highest: 22.240 | Lowest: 21.720 | Difference: 0.520 | Average: 21.995 | Change %: 3.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review