Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 30.191 | 30.191 | 30.191 | 30.191 | -2.03% |
May 22, 2024 | 30.817 | 30.817 | 30.817 | 30.817 | 0.75% |
May 21, 2024 | 30.587 | 30.587 | 30.587 | 30.587 | -0.91% |
May 17, 2024 | 30.869 | 30.869 | 30.869 | 30.869 | -0.74% |
May 16, 2024 | 31.100 | 31.100 | 31.100 | 31.100 | 0.25% |
May 15, 2024 | 31.022 | 31.022 | 31.022 | 31.022 | 3.68% |
May 14, 2024 | 29.920 | 29.920 | 29.920 | 29.920 | 0.64% |
May 13, 2024 | 29.729 | 29.729 | 29.729 | 29.729 | 0.01% |
May 10, 2024 | 29.727 | 29.727 | 29.727 | 29.727 | -0.17% |
May 08, 2024 | 29.779 | 29.779 | 29.779 | 29.779 | -0.57% |
May 07, 2024 | 29.951 | 29.951 | 29.951 | 29.951 | 1.44% |
May 06, 2024 | 29.526 | 29.526 | 29.526 | 29.526 | -2.20% |
May 23, 2024 | 30.191 | 30.191 | 30.191 | 30.191 | -2.03% |
May 22, 2024 | 30.817 | 30.817 | 30.817 | 30.817 | 0.75% |
May 21, 2024 | 30.587 | 30.587 | 30.587 | 30.587 | -0.91% |
May 17, 2024 | 30.869 | 30.869 | 30.869 | 30.869 | -0.74% |
May 16, 2024 | 31.100 | 31.100 | 31.100 | 31.100 | 0.25% |
May 15, 2024 | 31.022 | 31.022 | 31.022 | 31.022 | 3.68% |
May 14, 2024 | 29.920 | 29.920 | 29.920 | 29.920 | 0.64% |
May 13, 2024 | 29.729 | 29.729 | 29.729 | 29.729 | 0.01% |
May 10, 2024 | 29.727 | 29.727 | 29.727 | 29.727 | -0.17% |
May 08, 2024 | 29.779 | 29.779 | 29.779 | 29.779 | -0.57% |
May 07, 2024 | 29.951 | 29.951 | 29.951 | 29.951 | 1.44% |
May 06, 2024 | 29.526 | 29.526 | 29.526 | 29.526 | -0.02% |
May 03, 2024 | 29.533 | 29.533 | 29.533 | 29.533 | 1.14% |
May 02, 2024 | 29.201 | 29.201 | 29.201 | 29.201 | 1.61% |
Apr 30, 2024 | 28.738 | 28.738 | 28.738 | 28.738 | 0.31% |
Apr 29, 2024 | 28.650 | 28.650 | 28.650 | 28.650 | 1.25% |
Apr 26, 2024 | 28.296 | 28.296 | 28.296 | 28.296 | 1.90% |
Apr 25, 2024 | 27.768 | 27.768 | 27.768 | 27.768 | -0.54% |
Highest: 31.100 | Lowest: 27.768 | Difference: 3.332 | Average: 29.954 | Change %: 8.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review