Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 297.150 | 297.150 | 297.150 | 297.150 | 0.58% |
May 29, 2024 | 295.440 | 295.440 | 295.440 | 295.440 | -0.72% |
May 28, 2024 | 297.580 | 297.580 | 297.580 | 297.580 | -0.94% |
May 27, 2024 | 300.400 | 300.400 | 300.400 | 300.400 | 0.06% |
May 24, 2024 | 300.210 | 300.210 | 300.210 | 300.210 | -0.39% |
May 23, 2024 | 301.380 | 301.380 | 301.380 | 301.380 | 0.42% |
May 22, 2024 | 300.120 | 300.120 | 300.120 | 300.120 | 0.08% |
May 21, 2024 | 299.870 | 299.870 | 299.870 | 299.870 | -0.52% |
May 17, 2024 | 301.450 | 301.450 | 301.450 | 301.450 | 0.06% |
May 16, 2024 | 301.270 | 301.270 | 301.270 | 301.270 | -0.04% |
May 15, 2024 | 301.380 | 301.380 | 301.380 | 301.380 | 1.42% |
May 14, 2024 | 297.150 | 297.150 | 297.150 | 297.150 | 0.00% |
May 30, 2024 | 297.150 | 297.150 | 297.150 | 297.150 | 0.58% |
May 29, 2024 | 295.440 | 295.440 | 295.440 | 295.440 | -0.72% |
May 28, 2024 | 297.580 | 297.580 | 297.580 | 297.580 | -0.94% |
May 27, 2024 | 300.400 | 300.400 | 300.400 | 300.400 | 0.06% |
May 24, 2024 | 300.210 | 300.210 | 300.210 | 300.210 | -0.39% |
May 23, 2024 | 301.380 | 301.380 | 301.380 | 301.380 | 0.42% |
May 22, 2024 | 300.120 | 300.120 | 300.120 | 300.120 | 0.08% |
May 21, 2024 | 299.870 | 299.870 | 299.870 | 299.870 | -0.52% |
May 17, 2024 | 301.450 | 301.450 | 301.450 | 301.450 | 0.06% |
May 16, 2024 | 301.270 | 301.270 | 301.270 | 301.270 | -0.04% |
May 15, 2024 | 301.380 | 301.380 | 301.380 | 301.380 | 1.42% |
May 14, 2024 | 297.150 | 297.150 | 297.150 | 297.150 | 0.29% |
May 13, 2024 | 296.300 | 296.300 | 296.300 | 296.300 | 0.00% |
May 10, 2024 | 296.290 | 296.290 | 296.290 | 296.290 | 0.94% |
May 08, 2024 | 293.520 | 293.520 | 293.520 | 293.520 | 0.63% |
May 07, 2024 | 291.680 | 291.680 | 291.680 | 291.680 | 1.32% |
May 06, 2024 | 287.880 | 287.880 | 287.880 | 287.880 | 0.27% |
May 03, 2024 | 287.100 | 287.100 | 287.100 | 287.100 | 0.83% |
Highest: 301.450 | Lowest: 287.100 | Difference: 14.350 | Average: 297.986 | Change %: 4.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review