Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 37.330 | 37.330 | 37.330 | 37.330 | -0.61% |
May 28, 2024 | 37.560 | 37.560 | 37.560 | 37.560 | -0.03% |
May 27, 2024 | 37.570 | 37.570 | 37.570 | 37.570 | 0.32% |
May 24, 2024 | 37.450 | 37.450 | 37.450 | 37.450 | -0.37% |
May 23, 2024 | 37.590 | 37.590 | 37.590 | 37.590 | -0.11% |
May 22, 2024 | 37.630 | 37.630 | 37.630 | 37.630 | -0.08% |
May 21, 2024 | 37.660 | 37.660 | 37.660 | 37.660 | 0.29% |
May 17, 2024 | 37.550 | 37.550 | 37.550 | 37.550 | -0.11% |
May 16, 2024 | 37.590 | 37.590 | 37.590 | 37.590 | 0.35% |
May 15, 2024 | 37.460 | 37.460 | 37.460 | 37.460 | 0.59% |
May 14, 2024 | 37.240 | 37.240 | 37.240 | 37.240 | 0.05% |
May 13, 2024 | 37.220 | 37.220 | 37.220 | 37.220 | -0.29% |
May 29, 2024 | 37.330 | 37.330 | 37.330 | 37.330 | -0.61% |
May 28, 2024 | 37.560 | 37.560 | 37.560 | 37.560 | -0.03% |
May 27, 2024 | 37.570 | 37.570 | 37.570 | 37.570 | 0.32% |
May 24, 2024 | 37.450 | 37.450 | 37.450 | 37.450 | -0.37% |
May 23, 2024 | 37.590 | 37.590 | 37.590 | 37.590 | -0.11% |
May 22, 2024 | 37.630 | 37.630 | 37.630 | 37.630 | -0.08% |
May 21, 2024 | 37.660 | 37.660 | 37.660 | 37.660 | 0.29% |
May 17, 2024 | 37.550 | 37.550 | 37.550 | 37.550 | -0.11% |
May 16, 2024 | 37.590 | 37.590 | 37.590 | 37.590 | 0.35% |
May 15, 2024 | 37.460 | 37.460 | 37.460 | 37.460 | 0.59% |
May 14, 2024 | 37.240 | 37.240 | 37.240 | 37.240 | 0.05% |
May 13, 2024 | 37.220 | 37.220 | 37.220 | 37.220 | -0.16% |
May 10, 2024 | 37.280 | 37.280 | 37.280 | 37.280 | 0.65% |
May 08, 2024 | 37.040 | 37.040 | 37.040 | 37.040 | 0.11% |
May 07, 2024 | 37.000 | 37.000 | 37.000 | 37.000 | 0.52% |
May 06, 2024 | 36.810 | 36.810 | 36.810 | 36.810 | 0.66% |
May 03, 2024 | 36.570 | 36.570 | 36.570 | 36.570 | 0.41% |
May 02, 2024 | 36.420 | 36.420 | 36.420 | 36.420 | -0.71% |
Highest: 37.660 | Lowest: 36.420 | Difference: 1.240 | Average: 37.361 | Change %: 1.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review