Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,387.140 | 1,387.140 | 1,387.140 | 1,387.140 | -0.10% |
May 15, 2024 | 1,388.588 | 1,388.588 | 1,388.588 | 1,388.588 | 0.70% |
May 14, 2024 | 1,378.964 | 1,378.964 | 1,378.964 | 1,378.964 | 0.39% |
May 13, 2024 | 1,373.653 | 1,373.653 | 1,373.653 | 1,373.653 | 0.19% |
May 10, 2024 | 1,371.022 | 1,371.022 | 1,371.022 | 1,371.022 | 0.03% |
May 08, 2024 | 1,370.549 | 1,370.549 | 1,370.549 | 1,370.549 | -0.39% |
May 07, 2024 | 1,375.981 | 1,375.981 | 1,375.981 | 1,375.981 | 0.80% |
May 03, 2024 | 1,365.103 | 1,365.103 | 1,365.103 | 1,365.103 | 0.48% |
May 02, 2024 | 1,358.549 | 1,358.549 | 1,358.549 | 1,358.549 | 0.25% |
Apr 30, 2024 | 1,355.165 | 1,355.165 | 1,355.165 | 1,355.165 | -0.67% |
Apr 29, 2024 | 1,364.371 | 1,364.371 | 1,364.371 | 1,364.371 | 0.19% |
Apr 26, 2024 | 1,361.851 | 1,361.851 | 1,361.851 | 1,361.851 | -1.82% |
May 16, 2024 | 1,387.140 | 1,387.140 | 1,387.140 | 1,387.140 | -0.10% |
May 15, 2024 | 1,388.588 | 1,388.588 | 1,388.588 | 1,388.588 | 0.70% |
May 14, 2024 | 1,378.964 | 1,378.964 | 1,378.964 | 1,378.964 | 0.39% |
May 13, 2024 | 1,373.653 | 1,373.653 | 1,373.653 | 1,373.653 | 0.19% |
May 10, 2024 | 1,371.022 | 1,371.022 | 1,371.022 | 1,371.022 | 0.03% |
May 08, 2024 | 1,370.549 | 1,370.549 | 1,370.549 | 1,370.549 | -0.39% |
May 07, 2024 | 1,375.981 | 1,375.981 | 1,375.981 | 1,375.981 | 0.80% |
May 03, 2024 | 1,365.103 | 1,365.103 | 1,365.103 | 1,365.103 | 0.48% |
May 02, 2024 | 1,358.549 | 1,358.549 | 1,358.549 | 1,358.549 | 0.25% |
Apr 30, 2024 | 1,355.165 | 1,355.165 | 1,355.165 | 1,355.165 | -0.67% |
Apr 29, 2024 | 1,364.371 | 1,364.371 | 1,364.371 | 1,364.371 | 0.19% |
Apr 26, 2024 | 1,361.851 | 1,361.851 | 1,361.851 | 1,361.851 | 0.25% |
Apr 25, 2024 | 1,358.521 | 1,358.521 | 1,358.521 | 1,358.521 | -0.34% |
Apr 24, 2024 | 1,363.142 | 1,363.142 | 1,363.142 | 1,363.142 | 0.18% |
Apr 23, 2024 | 1,360.744 | 1,360.744 | 1,360.744 | 1,360.744 | 0.65% |
Apr 22, 2024 | 1,351.998 | 1,351.998 | 1,351.998 | 1,351.998 | 0.28% |
Apr 19, 2024 | 1,348.272 | 1,348.272 | 1,348.272 | 1,348.272 | -0.52% |
Apr 18, 2024 | 1,355.335 | 1,355.335 | 1,355.335 | 1,355.335 | 0.01% |
Highest: 1,388.588 | Lowest: 1,348.272 | Difference: 40.315 | Average: 1,367.996 | Change %: 2.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review