Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | -1.08% |
| Nov 03, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 0.11% |
| Oct 31, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 0.34% |
| Oct 30, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | -0.96% |
| Oct 29, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | -0.06% |
| Oct 28, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 0.11% |
| Oct 27, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 1.15% |
| Oct 24, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 0.69% |
| Oct 23, 2025 | 17.31 | 17.31 | 17.31 | 17.21 | 0.58% |
| Oct 22, 2025 | 17.21 | 17.21 | 17.31 | 17.21 | -0.58% |
| Oct 21, 2025 | 17.31 | 17.31 | 17.31 | 17.11 | 0.06% |
| Oct 20, 2025 | 17.30 | 17.30 | 17.30 | 17.11 | 1.11% |
| Oct 17, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 0.47% |
| Oct 16, 2025 | 17.03 | 17.03 | 17.15 | 17.03 | -0.70% |
| Oct 15, 2025 | 17.15 | 17.15 | 17.15 | 17.10 | 0.29% |
| Oct 14, 2025 | 17.10 | 17.10 | 17.11 | 16.86 | -0.06% |
| Oct 13, 2025 | 17.11 | 17.11 | 17.11 | 16.86 | 1.48% |
| Oct 10, 2025 | 16.86 | 16.86 | 17.31 | 16.86 | -2.60% |
| Oct 09, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | -0.40% |
| Oct 08, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 0.52% |
| Oct 07, 2025 | 17.29 | 17.29 | 17.36 | 17.29 | -0.40% |
| Oct 06, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 0.23% |
| Highest: 17.65 | Lowest: 16.86 | Difference: 0.79 | Average: 17.32 | Change %: 0.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review