
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 66.070 | 66.070 | 66.070 | 66.070 | -0.20% |
Feb 25, 2025 | 66.200 | 66.200 | 66.200 | 66.200 | -0.48% |
Feb 24, 2025 | 66.520 | 66.520 | 66.520 | 66.520 | -0.20% |
Feb 21, 2025 | 66.650 | 66.650 | 66.650 | 66.650 | -1.05% |
Feb 20, 2025 | 67.360 | 67.360 | 67.360 | 67.360 | -0.63% |
Feb 19, 2025 | 67.790 | 67.790 | 67.790 | 67.790 | 0.22% |
Feb 18, 2025 | 67.640 | 67.640 | 67.640 | 67.640 | 0.09% |
Feb 17, 2025 | 67.580 | 67.580 | 67.580 | 67.580 | 0.16% |
Feb 14, 2025 | 67.470 | 67.470 | 67.470 | 67.470 | -0.60% |
Feb 13, 2025 | 67.880 | 67.880 | 67.880 | 67.880 | 0.33% |
Feb 12, 2025 | 67.660 | 67.660 | 67.660 | 67.660 | -0.41% |
Feb 11, 2025 | 67.940 | 67.940 | 67.940 | 67.940 | -0.12% |
Feb 10, 2025 | 68.020 | 68.020 | 68.020 | 68.020 | 0.67% |
Feb 07, 2025 | 67.570 | 67.570 | 67.570 | 67.570 | -0.75% |
Feb 06, 2025 | 68.080 | 68.080 | 68.080 | 68.080 | 1.13% |
Feb 05, 2025 | 67.320 | 67.320 | 67.320 | 67.320 | 0.22% |
Feb 04, 2025 | 67.170 | 67.170 | 67.170 | 67.170 | -0.87% |
Jan 31, 2025 | 67.760 | 67.760 | 67.760 | 67.760 | 0.04% |
Jan 30, 2025 | 67.730 | 67.730 | 67.730 | 67.730 | 0.36% |
Jan 29, 2025 | 67.490 | 67.490 | 67.490 | 67.490 | -0.13% |
Jan 28, 2025 | 67.580 | 67.580 | 67.580 | 67.580 | 0.78% |
Highest: 68.080 | Lowest: 66.070 | Difference: 2.010 | Average: 67.404 | Change %: -1.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review