Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 36.720 | 36.720 | 36.720 | 36.720 | 0.66% |
Jun 07, 2024 | 36.480 | 36.480 | 36.480 | 36.480 | 0.27% |
Jun 06, 2024 | 36.380 | 36.380 | 36.380 | 36.380 | 0.08% |
Jun 05, 2024 | 36.350 | 36.350 | 36.350 | 36.350 | 0.94% |
Jun 04, 2024 | 36.010 | 36.010 | 36.010 | 36.010 | -0.11% |
May 31, 2024 | 36.050 | 36.050 | 36.050 | 36.050 | 0.42% |
May 30, 2024 | 35.900 | 35.900 | 35.900 | 35.900 | -0.47% |
May 29, 2024 | 36.070 | 36.070 | 36.070 | 36.070 | -0.66% |
May 28, 2024 | 36.310 | 36.310 | 36.310 | 36.310 | -0.30% |
May 27, 2024 | 36.420 | 36.420 | 36.420 | 36.420 | -0.08% |
May 24, 2024 | 36.450 | 36.450 | 36.450 | 36.450 | 0.00% |
May 23, 2024 | 36.450 | 36.450 | 36.450 | 36.450 | -0.44% |
May 22, 2024 | 36.610 | 36.610 | 36.610 | 36.610 | -0.19% |
May 21, 2024 | 36.680 | 36.680 | 36.680 | 36.680 | -0.11% |
May 20, 2024 | 36.720 | 36.720 | 36.720 | 36.720 | 0.30% |
May 17, 2024 | 36.610 | 36.610 | 36.610 | 36.610 | 0.19% |
May 16, 2024 | 36.540 | 36.540 | 36.540 | 36.540 | 0.00% |
May 15, 2024 | 36.540 | 36.540 | 36.540 | 36.540 | 0.47% |
May 14, 2024 | 36.370 | 36.370 | 36.370 | 36.370 | 0.08% |
May 13, 2024 | 36.340 | 36.340 | 36.340 | 36.340 | -0.38% |
Highest: 36.720 | Lowest: 35.900 | Difference: 0.820 | Average: 36.400 | Change %: 0.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review