Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2021 | 216.893 | 216.893 | 216.893 | 216.893 | 0.19% |
Jun 17, 2021 | 216.480 | 216.480 | 216.480 | 216.480 | 0.42% |
Jun 16, 2021 | 215.580 | 215.580 | 215.580 | 215.580 | -0.33% |
Jun 15, 2021 | 216.290 | 216.290 | 216.290 | 216.290 | -0.03% |
Jun 14, 2021 | 216.350 | 216.350 | 216.350 | 216.350 | -0.23% |
Jun 11, 2021 | 216.850 | 216.850 | 216.850 | 216.850 | 0.11% |
Jun 10, 2021 | 216.620 | 216.620 | 216.620 | 216.620 | -0.05% |
Jun 09, 2021 | 216.730 | 216.730 | 216.730 | 216.730 | 0.21% |
Jun 08, 2021 | 216.270 | 216.270 | 216.270 | 216.270 | 0.15% |
Jun 04, 2021 | 215.950 | 215.950 | 215.950 | 215.950 | 0.32% |
Jun 03, 2021 | 215.260 | 215.260 | 215.260 | 215.260 | -0.15% |
Jun 02, 2021 | 215.580 | 215.580 | 215.580 | 215.580 | 0.13% |
Jun 01, 2021 | 215.290 | 215.290 | 215.290 | 215.290 | -0.10% |
May 31, 2021 | 215.500 | 215.500 | 215.500 | 215.500 | 0.02% |
May 28, 2021 | 215.460 | 215.460 | 215.460 | 215.460 | 0.02% |
May 27, 2021 | 215.420 | 215.420 | 215.420 | 215.420 | -0.11% |
May 26, 2021 | 215.660 | 215.660 | 215.660 | 215.660 | -0.04% |
May 25, 2021 | 215.740 | 215.740 | 215.740 | 215.740 | 0.27% |
May 24, 2021 | 215.160 | 215.160 | 215.160 | 215.160 | 0.15% |
May 21, 2021 | 214.840 | 214.840 | 214.840 | 214.840 | 0.05% |
May 20, 2021 | 214.730 | 214.730 | 214.730 | 214.730 | 0.27% |
May 19, 2021 | 214.160 | 214.160 | 214.160 | 214.160 | -0.26% |
May 18, 2021 | 214.710 | 214.710 | 214.710 | 214.710 | -0.03% |
May 17, 2021 | 214.770 | 214.770 | 214.770 | 214.770 | 0.04% |
May 14, 2021 | 214.690 | 214.690 | 214.690 | 214.690 | 0.21% |
May 13, 2021 | 214.250 | 214.250 | 214.250 | 214.250 | 0.10% |
May 12, 2021 | 214.030 | 214.030 | 214.030 | 214.030 | -0.35% |
May 11, 2021 | 214.790 | 214.790 | 214.790 | 214.790 | -0.18% |
May 10, 2021 | 215.180 | 215.180 | 215.180 | 215.180 | -0.07% |
May 07, 2021 | 215.330 | 215.330 | 215.330 | 215.330 | -0.72% |
Highest: 216.893 | Lowest: 214.030 | Difference: 2.863 | Average: 215.485 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review