Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 62.400 | 62.400 | 62.400 | 62.400 | -0.38% |
May 21, 2024 | 62.640 | 62.640 | 62.640 | 62.640 | 0.08% |
May 20, 2024 | 62.590 | 62.590 | 62.590 | 62.590 | 0.03% |
May 17, 2024 | 62.570 | 62.570 | 62.570 | 62.570 | -0.13% |
May 16, 2024 | 62.650 | 62.650 | 62.650 | 62.650 | -0.41% |
May 15, 2024 | 62.910 | 62.910 | 62.910 | 62.910 | 0.72% |
May 14, 2024 | 62.460 | 62.460 | 62.460 | 62.460 | 0.27% |
May 13, 2024 | 62.290 | 62.290 | 62.290 | 62.290 | -0.53% |
May 10, 2024 | 62.620 | 62.620 | 62.620 | 62.620 | 0.21% |
May 09, 2024 | 62.490 | 62.490 | 62.490 | 62.490 | 0.43% |
May 08, 2024 | 62.220 | 62.220 | 62.220 | 62.220 | 0.55% |
May 07, 2024 | 61.880 | 61.880 | 61.880 | 61.880 | 1.08% |
May 03, 2024 | 61.220 | 61.220 | 61.220 | 61.220 | 0.74% |
May 02, 2024 | 60.770 | 60.770 | 60.770 | 60.770 | 1.00% |
May 01, 2024 | 60.170 | 60.170 | 60.170 | 60.170 | 0.17% |
Apr 30, 2024 | 60.070 | 60.070 | 60.070 | 60.070 | -1.41% |
Apr 29, 2024 | 60.930 | 60.930 | 60.930 | 60.930 | -0.46% |
Apr 26, 2024 | 61.210 | 61.210 | 61.210 | 61.210 | 1.09% |
Apr 25, 2024 | 60.550 | 60.550 | 60.550 | 60.550 | -0.96% |
Apr 24, 2024 | 61.140 | 61.140 | 61.140 | 61.140 | -0.10% |
Apr 23, 2024 | 61.200 | 61.200 | 61.200 | 61.200 | 0.34% |
Highest: 62.910 | Lowest: 60.070 | Difference: 2.840 | Average: 61.761 | Change %: 2.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review