Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 39.420 | 39.420 | 39.420 | 39.420 | 1.21% |
May 30, 2024 | 38.950 | 38.950 | 38.950 | 38.950 | -0.10% |
May 29, 2024 | 38.990 | 38.990 | 38.990 | 38.990 | -1.07% |
May 28, 2024 | 39.410 | 39.410 | 39.410 | 39.410 | 0.13% |
May 27, 2024 | 39.360 | 39.360 | 39.360 | 39.360 | 0.79% |
May 24, 2024 | 39.050 | 39.050 | 39.050 | 39.050 | -0.64% |
May 23, 2024 | 39.300 | 39.300 | 39.300 | 39.300 | 0.54% |
May 22, 2024 | 39.090 | 39.090 | 39.090 | 39.090 | -1.21% |
May 21, 2024 | 39.570 | 39.570 | 39.570 | 39.570 | -0.48% |
May 20, 2024 | 39.760 | 39.760 | 39.760 | 39.760 | 0.48% |
May 17, 2024 | 39.570 | 39.570 | 39.570 | 39.570 | 0.08% |
May 16, 2024 | 39.540 | 39.540 | 39.540 | 39.540 | 0.08% |
May 15, 2024 | 39.510 | 39.510 | 39.510 | 39.510 | 0.08% |
May 14, 2024 | 39.480 | 39.480 | 39.480 | 39.480 | -0.23% |
May 13, 2024 | 39.570 | 39.570 | 39.570 | 39.570 | -0.90% |
May 10, 2024 | 39.930 | 39.930 | 39.930 | 39.930 | 0.43% |
May 09, 2024 | 39.760 | 39.760 | 39.760 | 39.760 | 0.20% |
May 08, 2024 | 39.680 | 39.680 | 39.680 | 39.680 | -1.54% |
May 07, 2024 | 40.300 | 40.300 | 40.300 | 40.300 | -0.44% |
May 03, 2024 | 40.480 | 40.480 | 40.480 | 40.480 | 0.37% |
May 02, 2024 | 40.330 | 40.330 | 40.330 | 40.330 | 2.08% |
Highest: 40.480 | Lowest: 38.950 | Difference: 1.530 | Average: 39.574 | Change %: -0.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review