Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 37.650 | 37.650 | 37.650 | 37.650 | 1.21% |
May 30, 2024 | 37.200 | 37.200 | 37.200 | 37.200 | -0.08% |
May 29, 2024 | 37.230 | 37.230 | 37.230 | 37.230 | -1.06% |
May 28, 2024 | 37.630 | 37.630 | 37.630 | 37.630 | 0.11% |
May 27, 2024 | 37.590 | 37.590 | 37.590 | 37.590 | 0.80% |
May 24, 2024 | 37.290 | 37.290 | 37.290 | 37.290 | -0.61% |
May 23, 2024 | 37.520 | 37.520 | 37.520 | 37.520 | 0.54% |
May 22, 2024 | 37.320 | 37.320 | 37.320 | 37.320 | -1.24% |
May 21, 2024 | 37.790 | 37.790 | 37.790 | 37.790 | -0.45% |
May 20, 2024 | 37.960 | 37.960 | 37.960 | 37.960 | 0.45% |
May 17, 2024 | 37.790 | 37.790 | 37.790 | 37.790 | 0.08% |
May 16, 2024 | 37.760 | 37.760 | 37.760 | 37.760 | 0.08% |
May 15, 2024 | 37.730 | 37.730 | 37.730 | 37.730 | 0.11% |
May 14, 2024 | 37.690 | 37.690 | 37.690 | 37.690 | -0.24% |
May 13, 2024 | 37.780 | 37.780 | 37.780 | 37.780 | -0.89% |
May 10, 2024 | 38.120 | 38.120 | 38.120 | 38.120 | 0.42% |
May 09, 2024 | 37.960 | 37.960 | 37.960 | 37.960 | 0.18% |
May 08, 2024 | 37.890 | 37.890 | 37.890 | 37.890 | -1.51% |
May 07, 2024 | 38.470 | 38.470 | 38.470 | 38.470 | -0.47% |
May 03, 2024 | 38.650 | 38.650 | 38.650 | 38.650 | 0.42% |
Highest: 38.650 | Lowest: 37.200 | Difference: 1.450 | Average: 37.751 | Change %: -2.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review