Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 277.500 | 277.500 | 277.500 | 277.500 | -0.26% |
May 21, 2024 | 278.210 | 278.210 | 278.210 | 278.210 | 0.10% |
May 20, 2024 | 277.930 | 277.930 | 277.930 | 277.930 | -0.12% |
May 17, 2024 | 278.270 | 278.270 | 278.270 | 278.270 | -0.23% |
May 16, 2024 | 278.910 | 278.910 | 278.910 | 278.910 | 0.04% |
May 15, 2024 | 278.810 | 278.810 | 278.810 | 278.810 | 0.74% |
May 14, 2024 | 276.770 | 276.770 | 276.770 | 276.770 | 0.13% |
May 13, 2024 | 276.420 | 276.420 | 276.420 | 276.420 | 0.19% |
May 10, 2024 | 275.900 | 275.900 | 275.900 | 275.900 | -0.25% |
May 09, 2024 | 276.590 | 276.590 | 276.590 | 276.590 | 0.12% |
May 08, 2024 | 276.260 | 276.260 | 276.260 | 276.260 | -0.29% |
May 07, 2024 | 277.070 | 277.070 | 277.070 | 277.070 | 0.30% |
May 03, 2024 | 276.230 | 276.230 | 276.230 | 276.230 | 0.74% |
May 02, 2024 | 274.200 | 274.200 | 274.200 | 274.200 | 0.45% |
May 01, 2024 | 272.960 | 272.960 | 272.960 | 272.960 | 0.25% |
Apr 30, 2024 | 272.290 | 272.290 | 272.290 | 272.290 | -0.43% |
Apr 29, 2024 | 273.460 | 273.460 | 273.460 | 273.460 | 0.45% |
Apr 26, 2024 | 272.230 | 272.230 | 272.230 | 272.230 | 0.02% |
Apr 25, 2024 | 272.180 | 272.180 | 272.180 | 272.180 | -0.20% |
Apr 24, 2024 | 272.730 | 272.730 | 272.730 | 272.730 | -0.39% |
Apr 23, 2024 | 273.810 | 273.810 | 273.810 | 273.810 | 0.24% |
Highest: 278.910 | Lowest: 272.180 | Difference: 6.730 | Average: 275.654 | Change %: 1.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review