Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | 0.62% |
Jun 05, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | 1.19% |
Jun 04, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | -0.35% |
May 31, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | -0.83% |
May 30, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | -1.16% |
May 29, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | -0.95% |
May 28, 2024 | 14.750 | 14.750 | 14.750 | 14.750 | -0.14% |
May 27, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | 0.41% |
May 24, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | -0.81% |
May 23, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | -0.47% |
May 22, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | -0.27% |
May 21, 2024 | 14.940 | 14.940 | 14.940 | 14.940 | -0.99% |
May 20, 2024 | 15.090 | 15.090 | 15.090 | 15.090 | 0.27% |
May 17, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | 0.07% |
May 16, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | 1.08% |
May 15, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | 0.07% |
May 14, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | 0.07% |
May 13, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | 0.13% |
May 10, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | 0.82% |
May 09, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | -0.34% |
May 08, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | 0.34% |
May 07, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | 0.55% |
Highest: 15.090 | Lowest: 14.270 | Difference: 0.820 | Average: 14.743 | Change %: -0.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review