Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 42.090 | 42.090 | 42.090 | 42.090 | -1.59% |
May 28, 2024 | 42.770 | 42.770 | 42.770 | 42.770 | -0.35% |
May 27, 2024 | 42.920 | 42.920 | 42.920 | 42.920 | 0.37% |
May 24, 2024 | 42.760 | 42.760 | 42.760 | 42.760 | 0.07% |
May 23, 2024 | 42.730 | 42.730 | 42.730 | 42.730 | 0.26% |
May 22, 2024 | 42.620 | 42.620 | 42.620 | 42.620 | -0.58% |
May 21, 2024 | 42.870 | 42.870 | 42.870 | 42.870 | -0.19% |
May 20, 2024 | 42.950 | 42.950 | 42.950 | 42.950 | 0.23% |
May 17, 2024 | 42.850 | 42.850 | 42.850 | 42.850 | -0.02% |
May 16, 2024 | 42.860 | 42.860 | 42.860 | 42.860 | 0.07% |
May 15, 2024 | 42.830 | 42.830 | 42.830 | 42.830 | 0.80% |
May 14, 2024 | 42.490 | 42.490 | 42.490 | 42.490 | 0.35% |
May 13, 2024 | 42.340 | 42.340 | 42.340 | 42.340 | 0.47% |
May 10, 2024 | 42.140 | 42.140 | 42.140 | 42.140 | 0.69% |
May 09, 2024 | 41.850 | 41.850 | 41.850 | 41.850 | 0.60% |
May 08, 2024 | 41.600 | 41.600 | 41.600 | 41.600 | 0.05% |
May 07, 2024 | 41.580 | 41.580 | 41.580 | 41.580 | 1.84% |
May 03, 2024 | 40.830 | 40.830 | 40.830 | 40.830 | 1.24% |
May 02, 2024 | 40.330 | 40.330 | 40.330 | 40.330 | -0.10% |
May 01, 2024 | 40.370 | 40.370 | 40.370 | 40.370 | -0.12% |
Apr 30, 2024 | 40.420 | 40.420 | 40.420 | 40.420 | -0.98% |
Highest: 42.950 | Lowest: 40.330 | Difference: 2.620 | Average: 42.105 | Change %: 3.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review